delion  (DLN)
Delion (DLN)
$0.00174835 ?
最近更新: 2020-08-08 17:28:48 UTC (about 4 hours前)
41点赞
市值
$93,955
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
53,739,005 / ∞
DLN
USD

Delion LKR (历史数据)

日期 开放 关闭
2020-07-03 Rs0.287557 N/A
2020-07-02 Rs0.292247 Rs0.287557
2020-07-01 Rs0.306308 Rs0.292247
2020-06-30 Rs0.291036 Rs0.306308
2020-06-29 Rs0.288704 Rs0.291036
2020-06-28 Rs0.358320 Rs0.288704
2020-06-27 Rs0.187621 Rs0.358320
2020-06-26 Rs0.286389 Rs0.187621
2020-06-25 Rs0.263191 Rs0.286389
2020-06-24 Rs0.288027 Rs0.263191
2020-06-23 Rs0.286949 Rs0.288027
2020-06-22 Rs0.260034 Rs0.286949
2020-06-21 Rs0.244262 Rs0.260034
2020-06-20 Rs0.242533 Rs0.244262
2020-06-19 Rs0.227234 Rs0.242533
2020-06-18 Rs0.264603 Rs0.227234
2020-06-17 Rs0.265817 Rs0.264603
2020-06-16 Rs0.263514 Rs0.265817
2020-06-15 Rs0.207908 Rs0.263514
2020-06-14 Rs0.296728 Rs0.207908
2020-06-13 Rs0.296798 Rs0.296728
2020-06-12 Rs0.291494 Rs0.296798
2020-06-11 Rs0.255900 Rs0.291494
2020-06-10 Rs0.271391 Rs0.255900
2020-06-09 Rs0.251496 Rs0.271391
2020-06-08 Rs0.251209 Rs0.251496
2020-06-07 Rs0.251751 Rs0.251209
2020-06-06 Rs0.266361 Rs0.251751
2020-06-05 Rs0.305198 Rs0.266361
2020-06-04 Rs0.304491 Rs0.305198
2020-06-03 Rs0.318434 Rs0.304491
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)