Rank #2218
89点赞
delion  (DLN)
Delion (DLN)
$0.004560773707 0.7%
0.00000014 BTC 0.0%
89点赞
$0.002284498392
24H Range
$0.004561040471
市值 $326,125
24小时交易量 $17.02
流通供应量 71,506,444
Total Supply
Show Info
Hide Info

Delion MXN (历史数据)

日期 市值 交易量 开放 关闭
2021-07-23 MX$6,510,105 MX$36.45 MX$0.091104 N/A
2021-07-22 MX$3,013,071 MX$421.37 MX$0.04213705 MX$0.091104
2021-07-21 MX$3,013,071 MX$421.37 MX$0.04213705 MX$0.04213705
2021-07-20 MX$5,826,207 MX$33.30 MX$0.04951961 MX$0.04213705
2021-07-19 MX$5,826,207 MX$33.30 MX$0.04951961 MX$0.04951961
2021-07-18 MX$8,952,965 MX$0.814782 MX$0.081478 MX$0.04951961
2021-07-17 MX$8,952,965 MX$0.814782 MX$0.081478 MX$0.081478
2021-07-16 MX$9,029,954 MX$130,581 MX$0.125205 MX$0.081478
2021-07-15 MX$9,029,954 MX$130,581 MX$0.125205 MX$0.125205
2021-07-11 MX$2,889,330 MX$38.01 MX$0.04034446 MX$0.125205
2021-07-10 MX$2,904,272 MX$38.22 MX$0.04056658 MX$0.04034446
2021-07-09 MX$2,904,272 MX$38.22 MX$0.04056658 MX$0.04056658
2021-07-08 MX$1,952,249 MX$0.108450 MX$0.02711249 MX$0.04056658
2021-07-07 MX$1,957,260 MX$36.92 MX$0.02734487 MX$0.02711249
2021-07-06 MX$1,917,665 MX$2,950.08 MX$0.02681888 MX$0.02734487
2021-07-05 MX$1,917,665 MX$2,950.08 MX$0.02681888 MX$0.02681888
2021-07-04 MX$2,457,761 MX$72.34 MX$0.03444786 MX$0.02681888
2021-07-03 MX$2,350,961 MX$202.14 MX$0.03282816 MX$0.03444786
2021-07-02 MX$2,350,961 MX$202.14 MX$0.03282816 MX$0.03282816
2021-06-30 MX$2,029,768 MX$1,185.18 MX$0.02838328 MX$0.03282816
2021-06-29 MX$2,430,238 MX$59.90 MX$0.03410327 MX$0.02838328
2021-06-28 MX$1,889,708 MX$2,854.00 MX$0.02635246 MX$0.03410327
2021-06-27 MX$1,889,708 MX$2,854.00 MX$0.02635246 MX$0.02635246
2021-06-25 MX$1,921,396 MX$614.44 MX$0.02683477 MX$0.02635246
2021-06-24 MX$1,921,396 MX$614.44 MX$0.02683477 MX$0.02683477
2021-06-23 MX$1,903,776 MX$24.82 MX$0.02662383 MX$0.02683477
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)