delion  (DLN)
Delion (DLN)
$0.00138005 ?
最近更新: 2020-07-06 11:23:45 UTC (about 7 hours前)
40点赞
市值
$70,893
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
51,369,764 / ∞
DLN
USD

Delion MYR (历史数据)

日期 开放 关闭
2020-07-06 RM0.00622613 N/A
2020-07-05 RM0.00626151 RM0.00622613
2020-07-04 RM0.00663259 RM0.00626151
2020-07-03 RM0.00662295 RM0.00663259
2020-07-02 RM0.00672434 RM0.00662295
2020-07-01 RM0.00704771 RM0.00672434
2020-06-30 RM0.00669269 RM0.00704771
2020-06-29 RM0.00665604 RM0.00669269
2020-06-28 RM0.00822540 RM0.00665604
2020-06-27 RM0.00430693 RM0.00822540
2020-06-26 RM0.00657639 RM0.00430693
2020-06-25 RM0.00602452 RM0.00657639
2020-06-24 RM0.00659509 RM0.00602452
2020-06-23 RM0.00657399 RM0.00659509
2020-06-22 RM0.00595096 RM0.00657399
2020-06-21 RM0.00559131 RM0.00595096
2020-06-20 RM0.00555174 RM0.00559131
2020-06-19 RM0.00521312 RM0.00555174
2020-06-18 RM0.00607395 RM0.00521312
2020-06-17 RM0.00610795 RM0.00607395
2020-06-16 RM0.00606024 RM0.00610795
2020-06-15 RM0.00478982 RM0.00606024
2020-06-14 RM0.00683608 RM0.00478982
2020-06-13 RM0.00683769 RM0.00683608
2020-06-12 RM0.00668709 RM0.00683769
2020-06-11 RM0.00587736 RM0.00668709
2020-06-10 RM0.00626778 RM0.00587736
2020-06-09 RM0.00579921 RM0.00626778
2020-06-08 RM0.00578179 RM0.00579921
2020-06-07 RM0.00579425 RM0.00578179
2020-06-06 RM0.00613051 RM0.00579425
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)