Rank #N/A
99点赞
delion  (DLN)
Delion (DLN)
$0.003061242308 -13.6%
0.00000005 BTC -16.7%
99点赞
$0.003542603000
24H Range
$0.003542603000
市值 ?
24小时交易量 $16.38
流通供应量 ?
总供应量
最大供给 ?
Show Info
Hide Info

Delion MYR (历史数据)

日期 市值 交易量 开放 关闭
2021-10-28 RM0.000000000000 RM157.86 RM0.01470889 N/A
2021-10-27 RM0.000000000000 RM250.90 RM0.01510802 RM0.01470889
2021-10-26 RM0.000000000000 RM492.62 RM0.01576273 RM0.01510802
2021-10-25 RM0.000000000000 RM58.84 RM0.01253765 RM0.01576273
2021-10-24 RM0.000000000000 RM59.29 RM0.01534864 RM0.01253765
2021-10-23 RM0.000000000000 RM12.89 RM0.01516388 RM0.01534864
2021-10-22 RM0.000000000000 RM689.65 RM0.01347621 RM0.01516388
2021-10-21 RM0.000000000000 RM0.00027832 RM0.01391594 RM0.01347621
2021-10-20 RM0.000000000000 RM0.00027832 RM0.01391594 RM0.01391594
2021-10-16 RM0.000000000000 RM1,137.25 RM0.01021262 RM0.01391594
2021-10-15 RM0.000000000000 RM107.69 RM0.01202871 RM0.01021262
2021-10-14 RM0.000000000000 RM107.69 RM0.01202871 RM0.01202871
2021-10-12 RM0.000000000000 RM589.52 RM0.01179039 RM0.01202871
2021-10-11 RM0.000000000000 RM16.73 RM0.01389349 RM0.01179039
2021-10-10 RM0.000000000000 RM169.71 RM0.01382944 RM0.01389349
2021-10-09 RM0.000000000000 RM283.77 RM0.01135095 RM0.01382944
2021-10-08 RM0.000000000000 RM283.77 RM0.01135095 RM0.01135095
2021-10-06 RM0.000000000000 RM10.34 RM0.01033600 RM0.01135095
2021-10-05 RM0.000000000000 RM32.52 RM0.01030271 RM0.01033600
2021-10-04 RM0.000000000000 RM32.52 RM0.01030271 RM0.01030271
2021-10-03 RM0.000000000000 RM117.56 RM0.01603170 RM0.01030271
2021-10-02 RM0.000000000000 RM117.83 RM0.01606823 RM0.01603170
2021-10-01 RM0.000000000000 RM436.72 RM0.00916083 RM0.01606823
2021-09-30 RM0.000000000000 RM87.48 RM0.00874814 RM0.00916083
2021-09-29 RM0.000000000000 RM1.33 RM0.00885335 RM0.00874814
2021-09-28 RM0.000000000000 RM1.35 RM0.00897385 RM0.00885335
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)