Rank #2629
101点赞
delion  (DLN)
Delion (DLN)
$0.002128888855 -5.1%
0.00000005 BTC 0.0%
101点赞
$0.002189991662
24H Range
$0.002243265668
市值 $165,370
24小时交易量 $4.77
流通供应量 77,679,231
Total Supply
最大供给 ?
Show Info
Hide Info

Delion NGN (历史数据)

日期 市值 交易量 开放 关闭
2021-09-21 ₦70,036,873 ₦16,059.34 ₦0.901948 N/A
2021-09-20 ₦61,072,267 ₦21,351 ₦1.37 ₦0.901948
2021-09-19 ₦123,578,261 ₦1,274.65 ₦1.59 ₦1.37
2021-09-18 ₦61,417,273 ₦18,200.96 ₦1.57 ₦1.59
2021-09-17 ₦61,417,273 ₦18,200.96 ₦1.57 ₦1.57
2021-09-16 ₦74,556,333 ₦1,425.02 ₦1.58 ₦1.57
2021-09-15 ₦72,043,275 ₦2,863.93 ₦0.963267 ₦1.58
2021-09-14 ₦73,984,862 ₦0.02749454 ₦0.916485 ₦0.963267
2021-09-13 ₦73,984,862 ₦0.02749454 ₦0.916485 ₦0.916485
2021-09-11 ₦118,331,423 ₦1,227.63 ₦1.53 ₦0.916485
2021-09-10 ₦118,331,423 ₦1,227.63 ₦1.53 ₦1.53
2021-09-09 ₦119,238,421 ₦1,419.38 ₦0.944973 ₦1.53
2021-09-08 ₦133,519,593 ₦1,669.66 ₦1.67 ₦0.944973
2021-09-07 ₦130,878,740 ₦9,352.06 ₦0.853135 ₦1.67
2021-09-06 ₦126,370,649 ₦167,142 ₦1.64 ₦0.853135
2021-09-05 ₦94,722,247 ₦217,824 ₦1.64 ₦1.64
2021-09-04 ₦94,722,247 ₦217,824 ₦1.64 ₦1.64
2021-09-03 ₦92,502,036 ₦1,346.31 ₦1.22 ₦1.64
2021-09-02 ₦59,966,865 ₦121,890 ₦1.21 ₦1.22
2021-09-01 ₦75,532,726 ₦1,435.59 ₦0.973279 ₦1.21
2021-08-31 ₦76,578,977 ₦9,956.23 ₦0.985775 ₦0.973279
2021-08-30 ₦76,578,977 ₦9,956.23 ₦0.985775 ₦0.985775
2021-08-29 ₦77,015,448 ₦1,960.16 ₦1.00 ₦0.985775
2021-08-28 ₦74,521,552 ₦2,969.99 ₦0.974908 ₦1.00
2021-08-27 ₦105,891,152 ₦0.03847675 ₦0.961919 ₦0.974908
2021-08-26 ₦78,766,506 ₦1,386.32 ₦1.39 ₦0.961919
2021-08-25 ₦78,766,506 ₦1,386.32 ₦1.39 ₦1.39
2021-08-24 ₦78,743,087 ₦111,574 ₦1.03 ₦1.39
2021-08-23 ₦75,746,860 ₦63,560 ₦1.41 ₦1.03
2021-08-22 ₦108,451,529 ₦414,382 ₦1.22 ₦1.41
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)