delion  (DLN)
Delion (DLN)
$0.00174750 -14.4%
0.00000019 BTC -13.6%
40点赞
市值
$90,717
24小时交易量
$2.14
24 小时最低 / 24 小时最高
$0.00195416 / $0.00204733
流通供应量
51,912,412 / ∞
DLN
USD

Delion NOK (历史数据)

日期 开放 关闭
2020-07-14 kr0.01920052 N/A
2020-07-13 kr0.01920642 kr0.01920052
2020-07-12 kr0.01654998 kr0.01920642
2020-07-11 kr0.03009095 kr0.01654998
2020-07-10 kr0.01575350 kr0.03009095
2020-07-09 kr0.01592988 kr0.01575350
2020-07-08 kr0.01403977 kr0.01592988
2020-07-07 kr0.01309010 kr0.01403977
2020-07-06 kr0.01376075 kr0.01309010
2020-07-05 kr0.01383805 kr0.01376075
2020-07-04 kr0.01467867 kr0.01383805
2020-07-03 kr0.01472023 kr0.01467867
2020-07-02 kr0.01492319 kr0.01472023
2020-07-01 kr0.01585528 kr0.01492319
2020-06-30 kr0.01509972 kr0.01585528
2020-06-29 kr0.01505368 kr0.01509972
2020-06-28 kr0.01871774 kr0.01505368
2020-06-27 kr0.00980085 kr0.01871774
2020-06-26 kr0.01483729 kr0.00980085
2020-06-25 kr0.01345109 kr0.01483729
2020-06-24 kr0.01468518 kr0.01345109
2020-06-23 kr0.01475117 kr0.01468518
2020-06-22 kr0.01349537 kr0.01475117
2020-06-21 kr0.01263304 kr0.01349537
2020-06-20 kr0.01254363 kr0.01263304
2020-06-19 kr0.01162144 kr0.01254363
2020-06-18 kr0.01352718 kr0.01162144
2020-06-17 kr0.01365438 kr0.01352718
2020-06-16 kr0.01348712 kr0.01365438
2020-06-15 kr0.01086158 kr0.01348712
2020-06-14 kr0.01544502 kr0.01086158
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)