delion  (DLN)
Delion (DLN)
$0.00144419 -1.0%
0.00000016 BTC 0.0%
40点赞
市值
$74,095
24小时交易量
$0.626512
24 小时最低 / 24 小时最高
$0.00144415 / $0.00146017
流通供应量
51,305,664 / ∞
DLN
USD

Delion NZD (历史数据)

日期 开放 关闭
2020-07-05 NZ$0.00223499 N/A
2020-07-04 NZ$0.00236777 NZ$0.00223499
2020-07-03 NZ$0.00237394 NZ$0.00236777
2020-07-02 NZ$0.00242031 NZ$0.00237394
2020-07-01 NZ$0.00254880 NZ$0.00242031
2020-06-30 NZ$0.00242945 NZ$0.00254880
2020-06-29 NZ$0.00241689 NZ$0.00242945
2020-06-28 NZ$0.00299618 NZ$0.00241689
2020-06-27 NZ$0.00156884 NZ$0.00299618
2020-06-26 NZ$0.00238998 NZ$0.00156884
2020-06-25 NZ$0.00218985 NZ$0.00238998
2020-06-24 NZ$0.00237594 NZ$0.00218985
2020-06-23 NZ$0.00237023 NZ$0.00237594
2020-06-22 NZ$0.00217952 NZ$0.00237023
2020-06-21 NZ$0.00204444 NZ$0.00217952
2020-06-20 NZ$0.00202997 NZ$0.00204444
2020-06-19 NZ$0.00189572 NZ$0.00202997
2020-06-18 NZ$0.00220179 NZ$0.00189572
2020-06-17 NZ$0.00221169 NZ$0.00220179
2020-06-16 NZ$0.00218074 NZ$0.00221169
2020-06-15 NZ$0.00174716 NZ$0.00218074
2020-06-14 NZ$0.00248595 NZ$0.00174716
2020-06-13 NZ$0.00248536 NZ$0.00248595
2020-06-12 NZ$0.00245167 NZ$0.00248536
2020-06-11 NZ$0.00212080 NZ$0.00245167
2020-06-10 NZ$0.00225421 NZ$0.00212080
2020-06-09 NZ$0.00207161 NZ$0.00225421
2020-06-08 NZ$0.00208201 NZ$0.00207161
2020-06-07 NZ$0.00208650 NZ$0.00208201
2020-06-06 NZ$0.00220759 NZ$0.00208650
2020-06-05 NZ$0.00252982 NZ$0.00220759
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)