Rank #N/A
99点赞
delion  (DLN)
Delion (DLN)
$0.003653947059 ?
最近更新: 2021-10-22 19:05:51 UTC (19 hours前)
99点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量
最大供给 ?
Show Info
Hide Info

Delion PHP (历史数据)

日期 市值 交易量 开放 关闭
2021-10-23 ₱0.000000000000 ₱157.52 ₱0.185320 N/A
2021-10-22 ₱0.000000000000 ₱8,428.49 ₱0.164699 ₱0.185320
2021-10-21 ₱0.000000000000 ₱0.00338836 ₱0.169418 ₱0.164699
2021-10-20 ₱0.000000000000 ₱0.00338836 ₱0.169418 ₱0.169418
2021-10-16 ₱0.000000000000 ₱13,869.60 ₱0.124551 ₱0.169418
2021-10-15 ₱0.000000000000 ₱1,313.58 ₱0.146720 ₱0.124551
2021-10-14 ₱0.000000000000 ₱1,313.58 ₱0.146720 ₱0.146720
2021-10-12 ₱0.000000000000 ₱7,181.75 ₱0.143635 ₱0.146720
2021-10-11 ₱0.000000000000 ₱202.57 ₱0.168246 ₱0.143635
2021-10-10 ₱0.000000000000 ₱2,055.13 ₱0.167470 ₱0.168246
2021-10-09 ₱0.000000000000 ₱3,429.09 ₱0.137164 ₱0.167470
2021-10-08 ₱0.000000000000 ₱3,429.09 ₱0.137164 ₱0.137164
2021-10-06 ₱0.000000000000 ₱125.47 ₱0.125443 ₱0.137164
2021-10-05 ₱0.000000000000 ₱396.27 ₱0.125555 ₱0.125443
2021-10-04 ₱0.000000000000 ₱396.27 ₱0.125555 ₱0.125555
2021-10-03 ₱0.000000000000 ₱1,428.21 ₱0.194764 ₱0.125555
2021-10-02 ₱0.000000000000 ₱1,424.84 ₱0.194304 ₱0.194764
2021-10-01 ₱0.000000000000 ₱5,322.05 ₱0.111639 ₱0.194304
2021-09-30 ₱0.000000000000 ₱1,064.39 ₱0.106439 ₱0.111639
2021-09-29 ₱0.000000000000 ₱16.17 ₱0.107772 ₱0.106439
2021-09-28 ₱0.000000000000 ₱16.42 ₱0.109490 ₱0.107772
2021-09-27 ₱0.000000000000 ₱16.42 ₱0.109490 ₱0.109490
2021-09-26 ₱0.000000000000 ₱449.54 ₱0.108380 ₱0.109490
2021-09-25 ₱0.000000000000 ₱237.18 ₱0.152640 ₱0.108380
2021-09-24 ₱0.000000000000 ₱237.18 ₱0.152640 ₱0.152640
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)