Rank #N/A
101点赞
delion  (DLN)
Delion (DLN)
$0.002138418744 ?
最近更新: 2021-09-25 05:51:00 UTC (1 day前)
101点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
Total Supply
最大供给 ?
Show Info
Hide Info

Delion RUB (历史数据)

日期 市值 交易量 开放 关闭
2021-09-26 ₽0.000000000000 ₽644.48 ₽0.155376 N/A
2021-09-25 ₽0.000000000000 ₽340.03 ₽0.218829 ₽0.155376
2021-09-24 ₽0.000000000000 ₽340.03 ₽0.218829 ₽0.218829
2021-09-22 ₽12,491,570 ₽349.63 ₽0.156085 ₽0.218829
2021-09-21 ₽12,488,823 ₽2,863.67 ₽0.160833 ₽0.156085
2021-09-20 ₽10,810,309 ₽3,778.29 ₽0.242740 ₽0.160833
2021-09-19 ₽21,874,400 ₽225.62 ₽0.281976 ₽0.242740
2021-09-18 ₽10,809,689 ₽3,219.50 ₽0.278380 ₽0.281976
2021-09-17 ₽10,809,689 ₽3,219.50 ₽0.278380 ₽0.278380
2021-09-16 ₽13,204,189 ₽250.40 ₽0.278175 ₽0.278380
2021-09-15 ₽12,738,949 ₽507.21 ₽0.170598 ₽0.278175
2021-09-14 ₽13,094,116 ₽0.00486406 ₽0.162135 ₽0.170598
2021-09-13 ₽13,094,116 ₽0.00486406 ₽0.162135 ₽0.162135
2021-09-11 ₽20,932,927 ₽217.17 ₽0.271412 ₽0.162135
2021-09-10 ₽20,932,927 ₽217.17 ₽0.271412 ₽0.271412
2021-09-09 ₽21,253,821 ₽253.41 ₽0.168714 ₽0.271412
2021-09-08 ₽23,669,781 ₽297.35 ₽0.297304 ₽0.168714
2021-09-07 ₽23,159,927 ₽1,655.71 ₽0.151041 ₽0.297304
2021-09-06 ₽22,364,460 ₽29,580 ₽0.290910 ₽0.151041
2021-09-05 ₽16,763,481 ₽38,549 ₽0.290578 ₽0.290910
2021-09-04 ₽16,763,481 ₽38,549 ₽0.290578 ₽0.290578
2021-09-03 ₽16,396,239 ₽238.94 ₽0.217175 ₽0.290578
2021-09-02 ₽10,617,903 ₽21,605 ₽0.213702 ₽0.217175
2021-09-01 ₽13,547,161 ₽255.85 ₽0.173455 ₽0.213702
2021-08-31 ₽13,631,356 ₽1,785.70 ₽0.176804 ₽0.173455
2021-08-30 ₽13,631,356 ₽1,785.70 ₽0.176804 ₽0.176804
2021-08-29 ₽13,709,049 ₽348.92 ₽0.178018 ₽0.176804
2021-08-28 ₽13,399,575 ₽534.03 ₽0.175296 ₽0.178018
2021-08-27 ₽19,001,330 ₽0.00693845 ₽0.173461 ₽0.175296
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)