delion  (DLN)
Delion (DLN)
$0.00166805 ?
最近更新: 2020-07-07 13:09:27 UTC (about 3 hours前)
40点赞
市值
$85,794
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
51,434,013 / ∞
DLN
USD

Delion SEK (历史数据)

日期 开放 关闭
2020-07-07 kr0.01289310 N/A
2020-07-06 kr0.01353954 kr0.01289310
2020-07-05 kr0.01360694 kr0.01353954
2020-07-04 kr0.01440431 kr0.01360694
2020-07-03 kr0.01439971 kr0.01440431
2020-07-02 kr0.01459409 kr0.01439971
2020-07-01 kr0.01534041 kr0.01459409
2020-06-30 kr0.01456852 kr0.01534041
2020-06-29 kr0.01448062 kr0.01456852
2020-06-28 kr0.01797104 kr0.01448062
2020-06-27 kr0.00940987 kr0.01797104
2020-06-26 kr0.01433265 kr0.00940987
2020-06-25 kr0.01310966 kr0.01433265
2020-06-24 kr0.01434428 kr0.01310966
2020-06-23 kr0.01437850 kr0.01434428
2020-06-22 kr0.01318852 kr0.01437850
2020-06-21 kr0.01241321 kr0.01318852
2020-06-20 kr0.01232535 kr0.01241321
2020-06-19 kr0.01148722 kr0.01232535
2020-06-18 kr0.01324156 kr0.01148722
2020-06-17 kr0.01337491 kr0.01324156
2020-06-16 kr0.01313353 kr0.01337491
2020-06-15 kr0.01048275 kr0.01313353
2020-06-14 kr0.01494431 kr0.01048275
2020-06-13 kr0.01495560 kr0.01494431
2020-06-12 kr0.01467622 kr0.01495560
2020-06-11 kr0.01270612 kr0.01467622
2020-06-10 kr0.01349470 kr0.01270612
2020-06-09 kr0.01250298 kr0.01349470
2020-06-08 kr0.01243973 kr0.01250298
2020-06-07 kr0.01246654 kr0.01243973
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)