delion  (DLN)
Delion (DLN)
$0.00182902 ?
最近更新: 2020-07-10 07:03:06 UTC (about 15 hours前)
40点赞
市值
$94,493
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
51,663,263 / ∞
DLN
USD

Delion SGD (历史数据)

日期 开放 关闭
2020-07-10 S$0.00231595 N/A
2020-07-09 S$0.00235821 S$0.00231595
2020-07-08 S$0.00206515 S$0.00235821
2020-07-07 S$0.00194128 S$0.00206515
2020-07-06 S$0.00202445 S$0.00194128
2020-07-05 S$0.00203735 S$0.00202445
2020-07-04 S$0.00215669 S$0.00203735
2020-07-03 S$0.00215585 S$0.00215669
2020-07-02 S$0.00218653 S$0.00215585
2020-07-01 S$0.00229262 S$0.00218653
2020-06-30 S$0.00217618 S$0.00229262
2020-06-29 S$0.00216084 S$0.00217618
2020-06-28 S$0.00268238 S$0.00216084
2020-06-27 S$0.00140453 S$0.00268238
2020-06-26 S$0.00213772 S$0.00140453
2020-06-25 S$0.00195793 S$0.00213772
2020-06-24 S$0.00214612 S$0.00195793
2020-06-23 S$0.00214002 S$0.00214612
2020-06-22 S$0.00194928 S$0.00214002
2020-06-21 S$0.00183052 S$0.00194928
2020-06-20 S$0.00181756 S$0.00183052
2020-06-19 S$0.00169844 S$0.00181756
2020-06-18 S$0.00197801 S$0.00169844
2020-06-17 S$0.00199035 S$0.00197801
2020-06-16 S$0.00196885 S$0.00199035
2020-06-15 S$0.00156410 S$0.00196885
2020-06-14 S$0.00222921 S$0.00156410
2020-06-13 S$0.00222970 S$0.00222921
2020-06-12 S$0.00219275 S$0.00222970
2020-06-11 S$0.00191379 S$0.00219275
2020-06-10 S$0.00203785 S$0.00191379
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)