Rank #N/A
99点赞
delion  (DLN)
Delion (DLN)
$0.003335956142 ?
最近更新: 2021-10-20 16:49:25 UTC (9 hours前)
99点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量
最大供给 ?
Show Info
Hide Info

Delion THB (历史数据)

日期 市值 交易量 开放 关闭
2021-10-21 ฿0.000000000000 ฿0.00222705 ฿0.111353 N/A
2021-10-16 ฿0.000000000000 ฿9,174.93 ฿0.082392 ฿0.111353
2021-10-15 ฿0.000000000000 ฿858.70 ฿0.095912 ฿0.082392
2021-10-14 ฿0.000000000000 ฿858.70 ฿0.095912 ฿0.095912
2021-10-12 ฿0.000000000000 ฿4,788.54 ฿0.095771 ฿0.095912
2021-10-11 ฿0.000000000000 ฿135.27 ฿0.112351 ฿0.095771
2021-10-10 ฿0.000000000000 ฿1,374.98 ฿0.112046 ฿0.112351
2021-10-09 ฿0.000000000000 ฿2,296.59 ฿0.091863 ฿0.112046
2021-10-08 ฿0.000000000000 ฿2,296.59 ฿0.091863 ฿0.091863
2021-10-06 ฿0.000000000000 ฿83.66 ฿0.083641 ฿0.091863
2021-10-05 ฿0.000000000000 ฿263.00 ฿0.083330 ฿0.083641
2021-10-04 ฿0.000000000000 ฿263.00 ฿0.083330 ฿0.083330
2021-10-03 ฿0.000000000000 ฿943.16 ฿0.128618 ฿0.083330
2021-10-02 ฿0.000000000000 ฿946.22 ฿0.129035 ฿0.128618
2021-10-01 ฿0.000000000000 ฿3,506.03 ฿0.073545 ฿0.129035
2021-09-30 ฿0.000000000000 ฿709.56 ฿0.070956 ฿0.073545
2021-09-29 ฿0.000000000000 ฿10.69 ฿0.071254 ฿0.070956
2021-09-28 ฿0.000000000000 ฿10.80 ฿0.071984 ฿0.071254
2021-09-27 ฿0.000000000000 ฿10.80 ฿0.071984 ฿0.071984
2021-09-26 ฿0.000000000000 ฿296.44 ฿0.071469 ฿0.071984
2021-09-25 ฿0.000000000000 ฿156.40 ฿0.100655 ฿0.071469
2021-09-24 ฿0.000000000000 ฿156.40 ฿0.100655 ฿0.100655
2021-09-22 ฿5,674,260 ฿159.23 ฿0.071084 ฿0.100655
2021-09-21 ฿5,673,012 ฿1,300.81 ฿0.073058 ฿0.071084
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)