Rank #N/A
101点赞
delion  (DLN)
Delion (DLN)
$0.002138418744 ?
最近更新: 2021-09-25 05:51:00 UTC (1 day前)
101点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
Total Supply
最大供给 ?
Show Info
Hide Info

Delion TRY (历史数据)

日期 市值 交易量 开放 关闭
2021-09-26 ₺0.000000000000 ₺78.79 ₺0.01899450 N/A
2021-09-25 ₺0.000000000000 ₺41.57 ₺0.02675146 ₺0.01899450
2021-09-24 ₺0.000000000000 ₺41.57 ₺0.02675146 ₺0.02675146
2021-09-22 ₺1,475,103 ₺41.34 ₺0.01845512 ₺0.02675146
2021-09-21 ₺1,474,779 ₺338.16 ₺0.01899248 ₺0.01845512
2021-09-20 ₺1,282,272 ₺448.29 ₺0.02880115 ₺0.01899248
2021-09-19 ₺2,594,647 ₺26.76 ₺0.03344672 ₺0.02880115
2021-09-18 ₺1,276,657 ₺381.94 ₺0.03302475 ₺0.03344672
2021-09-17 ₺1,276,657 ₺381.94 ₺0.03302475 ₺0.03302475
2021-09-16 ₺1,530,117 ₺29.22 ₺0.03246308 ₺0.03302475
2021-09-15 ₺1,478,898 ₺58.78 ₺0.01976910 ₺0.03246308
2021-09-14 ₺1,517,654 ₺0.00056379 ₺0.01879286 ₺0.01976910
2021-09-13 ₺1,517,654 ₺0.00056379 ₺0.01879286 ₺0.01879286
2021-09-11 ₺2,426,456 ₺25.17 ₺0.03146098 ₺0.01879286
2021-09-10 ₺2,426,456 ₺25.17 ₺0.03146098 ₺0.03146098
2021-09-09 ₺2,420,178 ₺29.04 ₺0.01933268 ₺0.03146098
2021-09-08 ₺2,687,134 ₺33.86 ₺0.03385198 ₺0.01933268
2021-09-07 ₺2,647,248 ₺188.46 ₺0.01719179 ₺0.03385198
2021-09-06 ₺2,555,787 ₺3,380.38 ₺0.03324489 ₺0.01719179
2021-09-05 ₺1,915,713 ₺4,405.38 ₺0.03320698 ₺0.03324489
2021-09-04 ₺1,915,713 ₺4,405.38 ₺0.03320698 ₺0.03320698
2021-09-03 ₺1,864,944 ₺27.11 ₺0.02464302 ₺0.03320698
2021-09-02 ₺1,208,574 ₺2,457.43 ₺0.02430691 ₺0.02464302
2021-09-01 ₺1,538,445 ₺29.17 ₺0.01977882 ₺0.02430691
2021-08-31 ₺1,554,767 ₺202.79 ₺0.02007819 ₺0.01977882
2021-08-30 ₺1,554,767 ₺202.79 ₺0.02007819 ₺0.02007819
2021-08-29 ₺1,563,629 ₺39.80 ₺0.02030441 ₺0.02007819
2021-08-28 ₺1,519,058 ₺60.54 ₺0.01987265 ₺0.02030441
2021-08-27 ₺2,166,325 ₺0.00078356 ₺0.01958901 ₺0.01987265
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)