Rank #2616
101点赞
delion  (DLN)
Delion (DLN)
$0.002189991662 -34.3%
0.00000005 BTC -28.6%
101点赞
$0.002202519734
24H Range
$0.003331567984
市值 $170,087
24小时交易量 $38.99
流通供应量 77,665,651
Total Supply
最大供给 ?
Show Info
Hide Info

Delion TWD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-21 NT$4,729,347 NT$1,084.43 NT$0.060905 N/A
2021-09-20 NT$4,123,153 NT$1,441.45 NT$0.092608 NT$0.060905
2021-09-19 NT$8,343,101 NT$86.05 NT$0.107548 NT$0.092608
2021-09-18 NT$4,129,572 NT$1,227.89 NT$0.106172 NT$0.107548
2021-09-17 NT$4,129,572 NT$1,227.89 NT$0.106172 NT$0.106172
2021-09-16 NT$5,017,234 NT$95.85 NT$0.106488 NT$0.106172
2021-09-15 NT$4,854,465 NT$192.73 NT$0.064823 NT$0.106488
2021-09-14 NT$4,975,325 NT$0.00185055 NT$0.061685 NT$0.064823
2021-09-13 NT$4,975,325 NT$0.00185055 NT$0.061685 NT$0.061685
2021-09-11 NT$7,942,731 NT$82.40 NT$0.102984 NT$0.061685
2021-09-10 NT$7,942,731 NT$82.40 NT$0.102984 NT$0.102984
2021-09-09 NT$8,009,924 NT$95.61 NT$0.063651 NT$0.102984
2021-09-08 NT$8,951,056 NT$112.20 NT$0.112184 NT$0.063651
2021-09-07 NT$8,786,323 NT$626.40 NT$0.057143 NT$0.112184
2021-09-06 NT$8,482,329 NT$11,219.03 NT$0.110336 NT$0.057143
2021-09-05 NT$6,358,005 NT$14,620.89 NT$0.110210 NT$0.110336
2021-09-04 NT$6,358,005 NT$14,620.89 NT$0.110210 NT$0.110210
2021-09-03 NT$6,234,053 NT$90.73 NT$0.082469 NT$0.110210
2021-09-02 NT$4,033,424 NT$8,214.60 NT$0.081252 NT$0.082469
2021-09-01 NT$5,125,209 NT$96.68 NT$0.065548 NT$0.081252
2021-08-31 NT$5,189,486 NT$675.57 NT$0.066889 NT$0.065548
2021-08-30 NT$5,189,486 NT$675.57 NT$0.066889 NT$0.066889
2021-08-29 NT$5,219,064 NT$132.83 NT$0.067772 NT$0.066889
2021-08-28 NT$5,056,554 NT$201.52 NT$0.066151 NT$0.067772
2021-08-27 NT$7,191,021 NT$0.00261095 NT$0.065274 NT$0.066151
2021-08-26 NT$5,349,447 NT$94.14 NT$0.094129 NT$0.065274
2021-08-25 NT$5,349,447 NT$94.14 NT$0.094129 NT$0.094129
2021-08-24 NT$5,347,434 NT$7,577.60 NT$0.070089 NT$0.094129
2021-08-23 NT$5,158,162 NT$4,325.72 NT$0.095786 NT$0.070089
2021-08-22 NT$7,385,264 NT$28,218 NT$0.083039 NT$0.095786
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)