Rank #N/A
99点赞
delion  (DLN)
Delion (DLN)
$0.003653947059 ?
最近更新: 2021-10-22 19:05:51 UTC (21 hours前)
99点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量
最大供给 ?
Show Info
Hide Info

Delion UAH (历史数据)

日期 市值 交易量 开放 关闭
2021-10-23 ₴0.000000000000 ₴81.59 ₴0.095989 N/A
2021-10-22 ₴0.000000000000 ₴4,337.11 ₴0.084750 ₴0.095989
2021-10-21 ₴0.000000000000 ₴0.00174738 ₴0.087369 ₴0.084750
2021-10-20 ₴0.000000000000 ₴0.00174738 ₴0.087369 ₴0.087369
2021-10-16 ₴0.000000000000 ₴7,217.60 ₴0.064815 ₴0.087369
2021-10-15 ₴0.000000000000 ₴682.85 ₴0.076270 ₴0.064815
2021-10-14 ₴0.000000000000 ₴682.85 ₴0.076270 ₴0.076270
2021-10-12 ₴0.000000000000 ₴3,720.82 ₴0.074416 ₴0.076270
2021-10-11 ₴0.000000000000 ₴105.43 ₴0.087564 ₴0.074416
2021-10-10 ₴0.000000000000 ₴1,069.60 ₴0.087160 ₴0.087564
2021-10-09 ₴0.000000000000 ₴1,788.24 ₴0.071530 ₴0.087160
2021-10-08 ₴0.000000000000 ₴1,788.24 ₴0.071530 ₴0.071530
2021-10-06 ₴0.000000000000 ₴65.69 ₴0.065675 ₴0.071530
2021-10-05 ₴0.000000000000 ₴206.69 ₴0.065487 ₴0.065675
2021-10-04 ₴0.000000000000 ₴206.69 ₴0.065487 ₴0.065487
2021-10-03 ₴0.000000000000 ₴747.69 ₴0.101962 ₴0.065487
2021-10-02 ₴0.000000000000 ₴749.40 ₴0.102194 ₴0.101962
2021-10-01 ₴0.000000000000 ₴2,776.31 ₴0.058238 ₴0.102194
2021-09-30 ₴0.000000000000 ₴555.96 ₴0.055596 ₴0.058238
2021-09-29 ₴0.000000000000 ₴8.47 ₴0.056457 ₴0.055596
2021-09-28 ₴0.000000000000 ₴8.55 ₴0.057019 ₴0.056457
2021-09-27 ₴0.000000000000 ₴8.55 ₴0.057019 ₴0.057019
2021-09-26 ₴0.000000000000 ₴237.07 ₴0.057154 ₴0.057019
2021-09-25 ₴0.000000000000 ₴125.08 ₴0.080494 ₴0.057154
2021-09-24 ₴0.000000000000 ₴125.08 ₴0.080494 ₴0.080494
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)