Rank #N/A
99点赞
delion  (DLN)
Delion (DLN)
$0.003335956142 ?
最近更新: 2021-10-20 16:49:25 UTC (9 hours前)
99点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量
最大供给 ?
Show Info
Hide Info

Delion VEF (历史数据)

日期 市值 交易量 开放 关闭
2021-10-21 Bs.F0.000000000000 Bs.F0.00000668 Bs.F0.00033403 N/A
2021-10-16 Bs.F0.000000000000 Bs.F27.39 Bs.F0.00024593 Bs.F0.00033403
2021-10-15 Bs.F0.000000000000 Bs.F2.59 Bs.F0.00028953 Bs.F0.00024593
2021-10-14 Bs.F0.000000000000 Bs.F2.59 Bs.F0.00028953 Bs.F0.00028953
2021-10-12 Bs.F0.000000000000 Bs.F14.16 Bs.F0.00028311 Bs.F0.00028953
2021-10-11 Bs.F0.000000000000 Bs.F0.400898 Bs.F0.00033297 Bs.F0.00028311
2021-10-10 Bs.F0.000000000000 Bs.F4.07 Bs.F0.00033144 Bs.F0.00033297
2021-10-09 Bs.F0.000000000000 Bs.F6.79 Bs.F0.00027178 Bs.F0.00033144
2021-10-08 Bs.F0.000000000000 Bs.F6.79 Bs.F0.00027178 Bs.F0.00027178
2021-10-06 Bs.F0.000000000000 Bs.F0.247697 Bs.F0.00024765 Bs.F0.00027178
2021-10-05 Bs.F0.000000000000 Bs.F0.780054 Bs.F0.00024715 Bs.F0.00024765
2021-10-04 Bs.F0.000000000000 Bs.F0.780054 Bs.F0.00024715 Bs.F0.00024715
2021-10-03 Bs.F0.000000000000 Bs.F2.81 Bs.F0.00038344 Bs.F0.00024715
2021-10-02 Bs.F0.000000000000 Bs.F2.82 Bs.F0.00038431 Bs.F0.00038344
2021-10-01 Bs.F0.000000000000 Bs.F10.45 Bs.F0.00021910 Bs.F0.00038431
2021-09-30 Bs.F0.000000000000 Bs.F2.09 Bs.F0.00020932 Bs.F0.00021910
2021-09-29 Bs.F0.000000000000 Bs.F0.03180408 Bs.F0.00021203 Bs.F0.00020932
2021-09-28 Bs.F0.000000000000 Bs.F0.03216770 Bs.F0.00021445 Bs.F0.00021203
2021-09-27 Bs.F0.000000000000 Bs.F0.03216770 Bs.F0.00021445 Bs.F0.00021445
2021-09-26 Bs.F0.000000000000 Bs.F0.888139 Bs.F0.00021412 Bs.F0.00021445
2021-09-25 Bs.F0.000000000000 Bs.F0.468584 Bs.F0.00030156 Bs.F0.00021412
2021-09-24 Bs.F0.000000000000 Bs.F0.468584 Bs.F0.00030156 Bs.F0.00030156
2021-09-22 Bs.F17,031.28 Bs.F0.477491 Bs.F0.00021317 Bs.F0.00030156
2021-09-21 Bs.F17,027.54 Bs.F3.90 Bs.F0.00021928 Bs.F0.00021317
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)