Rank #2605
94点赞
delion  (DLN)
Delion (DLN)
$0.001542015266 ?
最近更新: 2021-08-03 14:22:56 UTC (about 12 hours前)
94点赞
?
24H Range
?
市值 $110,264
24小时交易量 ?
流通供应量 71,506,444
Total Supply
Show Info
Hide Info

Delion VND (历史数据)

日期 市值 交易量 开放 关闭
2021-08-04 ₫2,537,825,682 ₫93,432 ₫35.45 N/A
2021-08-03 ₫6,537,883,028 ₫316,049 ₫90.30 ₫35.45
2021-08-02 ₫7,559,079,096 ₫2,052,838 ₫105.64 ₫90.30
2021-08-01 ₫6,813,792,001 ₫2,339,400 ₫104.85 ₫105.64
2021-07-31 ₫4,600,157,420 ₫4,415,788 ₫53.95 ₫104.85
2021-07-30 ₫4,600,157,420 ₫4,415,788 ₫53.95 ₫53.95
2021-07-29 ₫4,481,036,833 ₫7,666,209 ₫63.85 ₫53.95
2021-07-28 ₫4,481,036,833 ₫7,523,791 ₫62.67 ₫63.85
2021-07-27 ₫4,481,036,833 ₫7,523,791 ₫62.67 ₫62.67
2021-07-26 ₫7,334,364,904 ₫198,802 ₫103.17 ₫62.67
2021-07-25 ₫7,242,508,254 ₫49,685 ₫102.57 ₫103.17
2021-07-24 ₫7,455,351,908 ₫391,602 ₫104.93 ₫102.57
2021-07-23 ₫7,408,282,215 ₫41,781 ₫104.43 ₫104.93
2021-07-22 ₫3,444,120,095 ₫481,652 ₫48.17 ₫104.43
2021-07-21 ₫3,444,120,095 ₫481,652 ₫48.17 ₫48.17
2021-07-20 ₫6,737,536,725 ₫38,087 ₫56.63 ₫48.17
2021-07-19 ₫6,737,536,725 ₫38,087 ₫56.63 ₫56.63
2021-07-18 ₫10,315,952,702 ₫942.23 ₫94.22 ₫56.63
2021-07-17 ₫10,315,952,702 ₫942.23 ₫94.22 ₫94.22
2021-07-16 ₫10,433,388,612 ₫150,460,774 ₫144.27 ₫94.22
2021-07-15 ₫10,433,388,612 ₫150,460,774 ₫144.27 ₫144.27
2021-07-11 ₫3,337,377,082 ₫43,906 ₫46.60 ₫144.27
2021-07-10 ₫3,354,635,720 ₫44,147 ₫46.86 ₫46.60
2021-07-09 ₫3,354,635,720 ₫44,147 ₫46.86 ₫46.86
2021-07-08 ₫2,256,878,429 ₫125.38 ₫31.34 ₫46.86
2021-07-07 ₫2,253,256,360 ₫42,499 ₫31.48 ₫31.34
2021-07-06 ₫2,223,106,367 ₫3,420,398 ₫31.09 ₫31.48
2021-07-05 ₫2,223,106,367 ₫3,420,398 ₫31.09 ₫31.09
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)