Rank #N/A
99点赞
delion  (DLN)
Delion (DLN)
$0.003153045804 4.4%
0.00000005 BTC 0.0%
99点赞
$0.003021119858
24H Range
$0.003111986399
市值 ?
24小时交易量 $27.37
流通供应量 ?
总供应量
最大供给 ?
Show Info
Hide Info

Delion XDR (历史数据)

日期 市值 交易量 开放 关闭
2021-10-25 XDR0.000000000000 XDR10.02 XDR0.00213442 N/A
2021-10-24 XDR0.000000000000 XDR10.09 XDR0.00261327 XDR0.00213442
2021-10-23 XDR0.000000000000 XDR2.20 XDR0.00258500 XDR0.00261327
2021-10-22 XDR0.000000000000 XDR117.60 XDR0.00229793 XDR0.00258500
2021-10-21 XDR0.000000000000 XDR0.00004729 XDR0.00236438 XDR0.00229793
2021-10-20 XDR0.000000000000 XDR0.00004729 XDR0.00236438 XDR0.00236438
2021-10-16 XDR0.000000000000 XDR194.03 XDR0.00174240 XDR0.00236438
2021-10-15 XDR0.000000000000 XDR18.32 XDR0.00204629 XDR0.00174240
2021-10-14 XDR0.000000000000 XDR18.32 XDR0.00204629 XDR0.00204629
2021-10-12 XDR0.000000000000 XDR100.15 XDR0.00200306 XDR0.00204629
2021-10-11 XDR0.000000000000 XDR2.84 XDR0.00235639 XDR0.00200306
2021-10-10 XDR0.000000000000 XDR28.78 XDR0.00234553 XDR0.00235639
2021-10-09 XDR0.000000000000 XDR48.02 XDR0.00192079 XDR0.00234553
2021-10-08 XDR0.000000000000 XDR48.02 XDR0.00192079 XDR0.00192079
2021-10-06 XDR0.000000000000 XDR1.75 XDR0.00175111 XDR0.00192079
2021-10-05 XDR0.000000000000 XDR5.52 XDR0.00174757 XDR0.00175111
2021-10-04 XDR0.000000000000 XDR5.52 XDR0.00174757 XDR0.00174757
2021-10-03 XDR0.000000000000 XDR19.88 XDR0.00271149 XDR0.00174757
2021-10-02 XDR0.000000000000 XDR19.93 XDR0.00271767 XDR0.00271149
2021-10-01 XDR0.000000000000 XDR74.05 XDR0.00155333 XDR0.00271767
2021-09-30 XDR0.000000000000 XDR14.77 XDR0.00147676 XDR0.00155333
2021-09-29 XDR0.000000000000 XDR0.224110 XDR0.00149407 XDR0.00147676
2021-09-28 XDR0.000000000000 XDR0.226672 XDR0.00151115 XDR0.00149407
2021-09-27 XDR0.000000000000 XDR0.226672 XDR0.00151115 XDR0.00151115
2021-09-26 XDR0.000000000000 XDR6.24 XDR0.00150480 XDR0.00151115
2021-09-25 XDR0.000000000000 XDR3.29 XDR0.00211933 XDR0.00150480
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)