delion  (DLN)
Delion (DLN)
$0.00222039 -22.7%
0.00000019 BTC -24.0%
42点赞
市值
$120,237
24小时交易量
$29.25
24 小时最低 / 24 小时最高
$0.00167036 / $0.00369316
流通供应量
54,151,155 / ∞
DLN
USD

Delion XRP (历史数据)

日期 开放 关闭
2020-08-13 XRP0.00449444 N/A
2020-08-12 XRP0.00441561 XRP0.00449444
2020-08-11 XRP0.00403133 XRP0.00441561
2020-08-10 XRP0.00617897 XRP0.00403133
2020-08-09 XRP0.00597702 XRP0.00617897
2020-08-08 XRP0.00767662 XRP0.00597702
2020-08-07 XRP0.00657370 XRP0.00767662
2020-08-06 XRP0.00578995 XRP0.00657370
2020-08-05 XRP0.00566271 XRP0.00578995
2020-08-04 XRP0.00505780 XRP0.00566271
2020-08-03 XRP0.00618162 XRP0.00505780
2020-08-02 XRP0.00606403 XRP0.00618162
2020-08-01 XRP0.00850663 XRP0.00606403
2020-07-31 XRP0.00773817 XRP0.00850663
2020-07-30 XRP0.00774723 XRP0.00773817
2020-07-29 XRP0.00821495 XRP0.00774723
2020-07-28 XRP0.00820405 XRP0.00821495
2020-07-27 XRP0.00777885 XRP0.00820405
2020-07-26 XRP0.00897100 XRP0.00777885
2020-07-25 XRP0.00841579 XRP0.00897100
2020-07-24 XRP0.00832711 XRP0.00841579
2020-07-23 XRP0.00842650 XRP0.00832711
2020-07-22 XRP0.01378157 XRP0.00842650
2020-07-21 XRP0.00989207 XRP0.01378157
2020-07-20 XRP0.00966107 XRP0.00989207
2020-07-19 XRP0.01008777 XRP0.00966107
2020-07-18 XRP0.01083355 XRP0.01008777
2020-07-17 XRP0.01272672 XRP0.01083355
2020-07-16 XRP0.01363030 XRP0.01272672
2020-07-15 XRP0.00979429 XRP0.01363030
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)