Rank #2313
94点赞
delion  (DLN)
Delion (DLN)
$0.004588385873 10.9%
0.00000011 BTC 10.0%
94点赞
$0.004138954945
24H Range
$0.004591670512
市值 $328,099
24小时交易量 $89.17
流通供应量 71,506,444
Total Supply
Show Info
Hide Info

Delion XRP (历史数据)

日期 市值 交易量 开放 关闭
2021-08-01 XRP396,505 XRP136.313 XRP0.00610936 N/A
2021-07-31 XRP265,688 XRP265.345 XRP0.00324185 XRP0.00610936
2021-07-30 XRP265,688 XRP265.345 XRP0.00324185 XRP0.00324185
2021-07-29 XRP304,205 XRP521.823 XRP0.00434630 XRP0.00324185
2021-07-28 XRP304,205 XRP510.769 XRP0.00425423 XRP0.00434630
2021-07-27 XRP304,205 XRP510.769 XRP0.00425423 XRP0.00425423
2021-07-26 XRP520,126 XRP14.281685 XRP0.00741165 XRP0.00425423
2021-07-25 XRP514,737 XRP3.523510 XRP0.00727384 XRP0.00741165
2021-07-24 XRP544,981 XRP28.469903 XRP0.00762843 XRP0.00727384
2021-07-23 XRP558,690 XRP3.037673 XRP0.00759272 XRP0.00762843
2021-07-22 XRP282,555 XRP39.514600 XRP0.00395146 XRP0.00759272
2021-07-21 XRP282,555 XRP39.514600 XRP0.00395146 XRP0.00395146
2021-07-20 XRP500,820 XRP2.939992 XRP0.00437145 XRP0.00395146
2021-07-19 XRP500,820 XRP2.939992 XRP0.00437145 XRP0.00437145
2021-07-18 XRP755,471 XRP0.07003863 XRP0.00700385 XRP0.00437145
2021-07-17 XRP755,471 XRP0.07003863 XRP0.00700385 XRP0.00700385
2021-07-16 XRP753,224 XRP11,019 XRP0.01056508 XRP0.00700385
2021-07-15 XRP753,224 XRP11,019 XRP0.01056508 XRP0.01056508
2021-07-11 XRP227,628 XRP3.013098 XRP0.00319805 XRP0.01056508
2021-07-10 XRP228,433 XRP2.997676 XRP0.00318168 XRP0.00319805
2021-07-09 XRP228,433 XRP2.997676 XRP0.00318168 XRP0.00318168
2021-07-08 XRP148,748 XRP0.00832434 XRP0.00208108 XRP0.00318168
2021-07-07 XRP146,724 XRP2.770468 XRP0.00205220 XRP0.00208108
2021-07-06 XRP145,906 XRP224.517 XRP0.00204106 XRP0.00205220
2021-07-05 XRP145,906 XRP224.517 XRP0.00204106 XRP0.00204106
2021-07-04 XRP184,175 XRP5.368502 XRP0.00255643 XRP0.00204106
2021-07-03 XRP184,219 XRP15.846044 XRP0.00257341 XRP0.00255643
2021-07-02 XRP184,219 XRP15.846044 XRP0.00257341 XRP0.00257341
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)