Rank #2616
101点赞
delion  (DLN)
Delion (DLN)
$0.002189991662 -34.3%
0.00000005 BTC -28.6%
101点赞
$0.002202519734
24H Range
$0.003331567984
市值 $170,087
24小时交易量 $38.99
流通供应量 77,665,651
Total Supply
最大供给 ?
Show Info
Hide Info

Delion YFI (历史数据)

日期 市值 交易量 开放 关闭
2021-09-21 YFI5.646896 YFI0.00129482 YFI0.000000072722 N/A
2021-09-20 YFI4.460477 YFI0.00155576 YFI0.000000099951 YFI0.000000072722
2021-09-19 YFI8.823341 YFI0.00009118 YFI0.000000113954 YFI0.000000099951
2021-09-18 YFI4.279317 YFI0.00130315 YFI0.000000112679 YFI0.000000113954
2021-09-17 YFI4.279317 YFI0.00130315 YFI0.000000112679 YFI0.000000112679
2021-09-16 YFI5.241970 YFI0.00009241 YFI0.000000102662 YFI0.000000112679
2021-09-15 YFI5.300321 YFI0.00020136 YFI0.000000067726 YFI0.000000102662
2021-09-14 YFI5.207775 YFI0.000000002077 YFI0.000000069247 YFI0.000000067726
2021-09-13 YFI5.207775 YFI0.000000002077 YFI0.000000069247 YFI0.000000069247
2021-09-11 YFI8.255245 YFI0.00008564 YFI0.000000107036 YFI0.000000069247
2021-09-10 YFI8.255245 YFI0.00008564 YFI0.000000107036 YFI0.000000107036
2021-09-09 YFI8.269250 YFI0.00010151 YFI0.000000067583 YFI0.000000107036
2021-09-08 YFI7.609994 YFI0.00010503 YFI0.000000105016 YFI0.000000067583
2021-09-07 YFI7.460210 YFI0.00053380 YFI0.000000048696 YFI0.000000105016
2021-09-06 YFI7.424515 YFI0.00981993 YFI0.000000096576 YFI0.000000048696
2021-09-05 YFI5.411040 YFI0.01267929 YFI0.000000095574 YFI0.000000096576
2021-09-04 YFI5.411040 YFI0.01267929 YFI0.000000095574 YFI0.000000095574
2021-09-03 YFI5.697039 YFI0.00008328 YFI0.000000075698 YFI0.000000095574
2021-09-02 YFI3.711881 YFI0.00750698 YFI0.000000074253 YFI0.000000075698
2021-09-01 YFI5.010371 YFI0.00009539 YFI0.000000064670 YFI0.000000074253
2021-08-31 YFI4.996459 YFI0.00066043 YFI0.000000065390 YFI0.000000064670
2021-08-30 YFI4.996459 YFI0.00066043 YFI0.000000065390 YFI0.000000065390
2021-08-29 YFI5.010586 YFI0.00012789 YFI0.000000065251 YFI0.000000065390
2021-08-28 YFI4.889382 YFI0.00019486 YFI0.000000063964 YFI0.000000065251
2021-08-27 YFI6.965399 YFI0.000000002603 YFI0.000000065073 YFI0.000000063964
2021-08-26 YFI4.774423 YFI0.00009119 YFI0.000000091176 YFI0.000000065073
2021-08-25 YFI4.774423 YFI0.00009119 YFI0.000000091176 YFI0.000000091176
2021-08-24 YFI4.754000 YFI0.00676306 YFI0.000000062555 YFI0.000000091176
2021-08-23 YFI4.782274 YFI0.00396101 YFI0.000000087710 YFI0.000000062555
2021-08-22 YFI6.674889 YFI0.02577216 YFI0.000000075840 YFI0.000000087710
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)