Dent USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-18 | $ 120,876,524 | $ 7,236,346 | $ 0.00126533 | N/A |
2024-04-17 | $ 124,605,781 | $ 7,511,507 | $ 0.00130160 | $ 0.00126533 |
2024-04-16 | $ 123,232,265 | $ 9,307,071 | $ 0.00128904 | $ 0.00130160 |
2024-04-15 | $ 129,243,918 | $ 10,772,876 | $ 0.00134013 | $ 0.00128904 |
2024-04-14 | $ 117,902,939 | $ 21,143,462 | $ 0.00122668 | $ 0.00134013 |
2024-04-13 | $ 139,345,296 | $ 17,756,818 | $ 0.00145723 | $ 0.00122668 |
2024-04-12 | $ 177,805,428 | $ 7,374,918 | $ 0.00185956 | $ 0.00145723 |
2024-04-11 | $ 177,726,500 | $ 9,034,461 | $ 0.00185664 | $ 0.00185956 |
2024-04-10 | $ 180,752,847 | $ 19,714,431 | $ 0.00188542 | $ 0.00185664 |
2024-04-09 | $ 190,721,297 | $ 18,226,182 | $ 0.00199395 | $ 0.00188542 |
2024-04-08 | $ 176,532,319 | $ 6,344,124 | $ 0.00184366 | $ 0.00199395 |
2024-04-07 | $ 168,971,329 | $ 4,073,514 | $ 0.00176674 | $ 0.00184366 |
2024-04-06 | $ 165,511,454 | $ 7,277,716 | $ 0.00172909 | $ 0.00176674 |
2024-04-05 | $ 166,351,791 | $ 6,154,451 | $ 0.00174184 | $ 0.00172909 |
2024-04-04 | $ 163,689,951 | $ 7,719,706 | $ 0.00170901 | $ 0.00174184 |
2024-04-03 | $ 162,236,808 | $ 11,599,489 | $ 0.00169417 | $ 0.00170901 |
2024-04-02 | $ 176,029,838 | $ 10,263,097 | $ 0.00183696 | $ 0.00169417 |
2024-04-01 | $ 185,126,398 | $ 6,700,736 | $ 0.00193606 | $ 0.00183696 |
2024-03-31 | $ 180,155,040 | $ 7,185,946 | $ 0.00187985 | $ 0.00193606 |
2024-03-30 | $ 190,158,999 | $ 8,305,422 | $ 0.00198592 | $ 0.00187985 |
2024-03-29 | $ 190,059,367 | $ 7,840,517 | $ 0.00199033 | $ 0.00198592 |
2024-03-28 | $ 187,734,739 | $ 9,204,125 | $ 0.00196710 | $ 0.00199033 |
2024-03-27 | $ 192,447,360 | $ 12,268,805 | $ 0.00201646 | $ 0.00196710 |
2024-03-26 | $ 187,474,146 | $ 17,859,116 | $ 0.00196425 | $ 0.00201646 |
2024-03-25 | $ 189,927,808 | $ 16,619,787 | $ 0.00199343 | $ 0.00196425 |
2024-03-24 | $ 170,673,306 | $ 8,323,520 | $ 0.00178829 | $ 0.00199343 |
2024-03-23 | $ 166,535,407 | $ 11,159,971 | $ 0.00174546 | $ 0.00178829 |
2024-03-22 | $ 171,150,194 | $ 10,582,472 | $ 0.00179554 | $ 0.00174546 |
2024-03-21 | $ 171,611,770 | $ 12,179,016 | $ 0.00179378 | $ 0.00179554 |
2024-03-20 | $ 149,822,946 | $ 16,175,738 | $ 0.00156811 | $ 0.00179378 |
2024-03-19 | $ 170,608,722 | $ 8,867,933 | $ 0.00178215 | $ 0.00156811 |
需要另一种货币的数据吗?使用我们的API