货币: 6284
交易所: 398
24小时交易量: $ 39,167,104,402
优势:
BTC 66.7%
ETH 7.96%
XRP 4.90%
dent  (DENT)
Dent (DENT)
$0.00016885 -4.9%
0.00000119 ETH -2.7%
有 2,013 个人点赞
总市值
$13,067,908
24小时交易量
$330,382
24 小时低 / 24 小时高
$0.00016877 / $0.00018007
循环供应
77,375,838,993 / 100,000,000,000
DENT
USD

Dent (历史数据)

日期 开放 关闭
2019-12-12 Rs 0.03135525 N/A
2019-12-11 Rs 0.03222513 Rs 0.03135525
2019-12-10 Rs 0.03501040 Rs 0.03222513
2019-12-09 Rs 0.03475802 Rs 0.03501040
2019-12-08 Rs 0.03308307 Rs 0.03475802
2019-12-07 Rs 0.03340284 Rs 0.03308307
2019-12-06 Rs 0.03243343 Rs 0.03340284
2019-12-05 Rs 0.03088730 Rs 0.03243343
2019-12-04 Rs 0.03167311 Rs 0.03088730
2019-12-03 Rs 0.03223343 Rs 0.03167311
2019-12-02 Rs 0.03091442 Rs 0.03223343
2019-12-01 Rs 0.03098779 Rs 0.03091442
2019-11-30 Rs 0.03144901 Rs 0.03098779
2019-11-29 Rs 0.02868547 Rs 0.03144901
2019-11-28 Rs 0.02910225 Rs 0.02868547
2019-11-27 Rs 0.02813580 Rs 0.02910225
2019-11-26 Rs 0.02748705 Rs 0.02813580
2019-11-25 Rs 0.02714116 Rs 0.02748705
2019-11-24 Rs 0.02932659 Rs 0.02714116
2019-11-23 Rs 0.02794247 Rs 0.02932659
2019-11-22 Rs 0.03376895 Rs 0.02794247
2019-11-21 Rs 0.03603012 Rs 0.03376895
2019-11-20 Rs 0.03613741 Rs 0.03603012
2019-11-19 Rs 0.03745691 Rs 0.03613741
2019-11-18 Rs 0.04122614 Rs 0.03745691
2019-11-17 Rs 0.04071612 Rs 0.04122614
2019-11-16 Rs 0.04058350 Rs 0.04071612
2019-11-15 Rs 0.04208966 Rs 0.04058350
2019-11-14 Rs 0.04252778 Rs 0.04208966
2019-11-13 Rs 0.04391967 Rs 0.04252778
2019-11-12 Rs 0.04251232 Rs 0.04391967