🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
dentacoin  (DCN)
Dentacoin (DCN)
$0.00000443 0.5%
0.00000000 BTC -4.3%
0.00000001 ETH -2.3%
1,946点赞
市值
$3,883,424
24小时交易量
$214,404
24 小时最低 / 24 小时最高
$0.00000437 / $0.00000518
流通供应量
880,024,076,880 / 8,000,000,000,000
DCN
USD

Dentacoin AUD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-27 A$5,507,788 A$312,122 A$0.00000626 N/A
2020-10-26 A$4,860,601 A$179,320 A$0.00000554 A$0.00000626
2020-10-25 A$5,181,560 A$165,225 A$0.00000587 A$0.00000554
2020-10-24 A$4,920,072 A$136,933 A$0.00000559 A$0.00000587
2020-10-23 A$5,286,755 A$219,834 A$0.00000601 A$0.00000559
2020-10-22 A$4,497,405 A$296,439 A$0.00000517 A$0.00000601
2020-10-21 A$4,623,194 A$261,245 A$0.00000535 A$0.00000517
2020-10-20 A$4,776,141 A$331,799 A$0.00000542 A$0.00000535
2020-10-19 A$4,648,883 A$208,683 A$0.00000529 A$0.00000542
2020-10-18 A$4,597,553 A$132,158 A$0.00000523 A$0.00000529
2020-10-17 A$4,702,036 A$193,077 A$0.00000534 A$0.00000523
2020-10-16 A$5,478,043 A$200,315 A$0.00000623 A$0.00000534
2020-10-15 A$5,430,542 A$285,461 A$0.00000617 A$0.00000623
2020-10-14 A$5,449,062 A$201,813 A$0.00000651 A$0.00000617
2020-10-13 A$6,054,231 A$162,604 A$0.00000687 A$0.00000651
2020-10-12 A$5,723,719 A$115,721 A$0.00000647 A$0.00000687
2020-10-11 A$5,669,755 A$127,452 A$0.00000636 A$0.00000647
2020-10-10 A$5,511,599 A$221,397 A$0.00000630 A$0.00000636
2020-10-09 A$5,878,946 A$334,798 A$0.00000672 A$0.00000630
2020-10-08 A$5,722,523 A$160,343 A$0.00000654 A$0.00000672
2020-10-07 A$5,651,360 A$179,874 A$0.00000642 A$0.00000654
2020-10-06 A$5,612,152 A$206,989 A$0.00000639 A$0.00000642
2020-10-05 A$5,844,302 A$130,211 A$0.00000657 A$0.00000639
2020-10-04 A$6,132,555 A$65,085 A$0.00000700 A$0.00000657
2020-10-03 A$5,772,187 A$212,798 A$0.00000656 A$0.00000700
2020-10-02 A$6,113,627 A$236,971 A$0.00000693 A$0.00000656
2020-10-01 A$6,057,977 A$75,140 A$0.00000688 A$0.00000693
2020-09-30 A$6,148,951 A$170,772 A$0.00000700 A$0.00000688
2020-09-29 A$6,231,760 A$220,646 A$0.00000711 A$0.00000700
2020-09-28 A$6,576,560 A$134,972 A$0.00000747 A$0.00000711
2020-09-27 A$7,466,819 A$142,948 A$0.00000849 A$0.00000747
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)