👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
dero  (DERO)
Dero (DERO)
$0.816923 -10.5%
0.00008340 BTC -10.0%
有 417 个人点赞
总市值
$7,718,904
24小时交易量
$1,612,992
24 小时低 / 24 小时高
$0.814419 / $0.929969
循环供应
9,448,754 / 18,400,000
DERO
USD

Dero (历史数据)

日期 开放 关闭
2020-02-24 zł3.62 N/A
2020-02-23 zł3.32 zł3.62
2020-02-22 zł3.10 zł3.32
2020-02-21 zł2.58 zł3.10
2020-02-20 zł2.70 zł2.58
2020-02-19 zł2.63 zł2.70
2020-02-18 zł2.49 zł2.63
2020-02-17 zł2.42 zł2.49
2020-02-16 zł2.43 zł2.42
2020-02-15 zł2.10 zł2.43
2020-02-14 zł2.07 zł2.10
2020-02-13 zł2.13 zł2.07
2020-02-12 zł2.05 zł2.13
2020-02-11 zł1.92 zł2.05
2020-02-10 zł1.94 zł1.92
2020-02-09 zł2.04 zł1.94
2020-02-08 zł1.92 zł2.04
2020-02-07 zł1.86 zł1.92
2020-02-06 zł1.82 zł1.86
2020-02-05 zł1.78 zł1.82
2020-02-04 zł1.84 zł1.78
2020-02-03 zł1.79 zł1.84
2020-02-02 zł1.82 zł1.79
2020-02-01 zł1.77 zł1.82
2020-01-31 zł1.96 zł1.77
2020-01-30 zł1.97 zł1.96
2020-01-29 zł1.94 zł1.97
2020-01-28 zł1.72 zł1.94
2020-01-27 zł1.69 zł1.72
2020-01-26 zł1.67 zł1.69
2020-01-25 zł1.72 zł1.67
CoinGecko for iOS
CoinGecko for Android