👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
dexage  (DXG)
DexAge (DXG)
$0.00010380 0.75%
0.00000062 ETH 0.93%
有 71 个人点赞
总市值
?
24小时交易量
$20,488
24 小时低 / 24 小时高
$0.00010084 / $0.00010492
循环供应
? / 5,000,000,000
DXG
USD

DexAge (历史数据)

日期 开放 关闭
2020-01-21 K0.150737 N/A
2020-01-20 K0.150609 K0.150737
2020-01-19 K0.161824 K0.150609
2020-01-18 K0.149886 K0.161824
2020-01-17 K0.143269 K0.149886
2020-01-16 K0.143557 K0.143269
2020-01-15 K0.143730 K0.143557
2020-01-14 K0.125567 K0.143730
2020-01-13 K0.143183 K0.125567
2020-01-12 K0.123282 K0.143183
2020-01-11 K0.121260 K0.123282
2020-01-10 K0.119945 K0.121260
2020-01-09 K0.121046 K0.119945
2020-01-08 K0.109494 K0.121046
2020-01-07 K0.112119 K0.109494
2020-01-06 K0.114731 K0.112119
2020-01-05 K0.111958 K0.114731
2020-01-04 K0.111798 K0.111958
2020-01-03 K0.106392 K0.111798
2020-01-02 K0.085774 K0.106392
2020-01-01 K0.080160 K0.085774
2019-12-31 K0.082219 K0.080160
2019-12-30 K0.084649 K0.082219
2019-12-29 K0.080915 K0.084649
2019-12-28 K0.080019 K0.080915
2019-12-27 K0.078938 K0.080019
2019-12-26 K0.076929 K0.078938
2019-12-25 K0.108989 K0.076929
2019-12-24 K0.109230 K0.108989
2019-12-23 K0.112703 K0.109230
2019-12-22 K0.110532 K0.112703
CoinGecko for iOS
CoinGecko for Android