DexTools USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-23 | $ 77,504,960 | $ 293,612 | $ 0.905183 | N/A |
2024-04-22 | $ 75,956,776 | $ 205,915 | $ 0.888791 | $ 0.905183 |
2024-04-21 | $ 73,102,260 | $ 124,420 | $ 0.854925 | $ 0.888791 |
2024-04-20 | $ 72,278,244 | $ 276,818 | $ 0.844506 | $ 0.854925 |
2024-04-19 | $ 71,417,713 | $ 463,331 | $ 0.835488 | $ 0.844506 |
2024-04-18 | $ 63,447,730 | $ 313,562 | $ 0.742437 | $ 0.835488 |
2024-04-17 | $ 68,413,117 | $ 173,552 | $ 0.800238 | $ 0.742437 |
2024-04-16 | $ 68,968,064 | $ 327,506 | $ 0.808208 | $ 0.800238 |
2024-04-15 | $ 72,482,469 | $ 472,956 | $ 0.848379 | $ 0.808208 |
2024-04-14 | $ 68,068,103 | $ 316,903 | $ 0.794973 | $ 0.848379 |
2024-04-13 | $ 71,847,485 | $ 465,033 | $ 0.848278 | $ 0.794973 |
2024-04-12 | $ 79,925,727 | $ 454,504 | $ 0.936527 | $ 0.848278 |
2024-04-11 | $ 83,421,128 | $ 619,960 | $ 0.975433 | $ 0.936527 |
2024-04-10 | $ 78,207,386 | $ 506,235 | $ 0.915071 | $ 0.975433 |
2024-04-09 | $ 78,615,372 | $ 599,904 | $ 0.916528 | $ 0.915071 |
2024-04-08 | $ 76,267,609 | $ 256,367 | $ 0.894139 | $ 0.916528 |
2024-04-07 | $ 73,911,739 | $ 144,372 | $ 0.864399 | $ 0.894139 |
2024-04-06 | $ 73,517,763 | $ 156,439 | $ 0.859612 | $ 0.864399 |
2024-04-05 | $ 73,248,638 | $ 292,578 | $ 0.850749 | $ 0.859612 |
2024-04-04 | $ 72,729,707 | $ 211,130 | $ 0.850599 | $ 0.850749 |
2024-04-03 | $ 70,510,432 | $ 307,435 | $ 0.824859 | $ 0.850599 |
2024-04-02 | $ 76,943,765 | $ 159,318 | $ 0.889036 | $ 0.824859 |
2024-04-01 | $ 79,924,478 | $ 205,704 | $ 0.935057 | $ 0.889036 |
2024-03-31 | $ 77,427,127 | $ 137,386 | $ 0.907258 | $ 0.935057 |
2024-03-30 | $ 76,897,512 | $ 207,880 | $ 0.900369 | $ 0.907258 |
2024-03-29 | $ 78,802,677 | $ 219,043 | $ 0.922076 | $ 0.900369 |
2024-03-28 | $ 77,781,169 | $ 406,893 | $ 0.912610 | $ 0.922076 |
2024-03-27 | $ 75,287,793 | $ 183,018 | $ 0.883865 | $ 0.912610 |
2024-03-26 | $ 75,222,602 | $ 308,236 | $ 0.882142 | $ 0.883865 |
2024-03-25 | $ 73,750,783 | $ 213,403 | $ 0.867539 | $ 0.882142 |
2024-03-24 | $ 71,777,674 | $ 193,799 | $ 0.839848 | $ 0.867539 |
需要另一种货币的数据吗?使用我们的API