🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
digital money bits  (DMB)
Digital Money Bits (DMB)
$0.00013073 0.7%
0.00000001 BTC 0.0%
91点赞
市值
$16,912.39
24小时交易量
$10.53
24 小时最低 / 24 小时最高
$0.00012968 / $0.00026163
流通供应量
129,372,815 / 131,000,000
DMB
USD

Digital Money Bits DOT (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-26 DOT3,877 DOT0.02041538 DOT0.00002989 N/A
2020-10-25 DOT3,863 DOT0.03047870 DOT0.00003010 DOT0.00002989
2020-10-24 DOT3,888 DOT19.181397 DOT0.00003011 DOT0.00003010
2020-10-23 DOT3,924 DOT0.10490876 DOT0.00003048 DOT0.00003011
2020-10-22 DOT3,946 DOT0.03120292 DOT0.00003079 DOT0.00003048
2020-10-21 DOT3,953 DOT0.00445650 DOT0.00003033 DOT0.00003079
2020-10-20 DOT3,757 DOT0.01502029 DOT0.00002915 DOT0.00003033
2020-10-19 DOT3,624 DOT13.865123 DOT0.00002809 DOT0.00002915
2020-10-18 DOT3,723 DOT0.02931348 DOT0.00002875 DOT0.00002809
2020-10-17 DOT3,710 DOT0.19386489 DOT0.00002882 DOT0.00002875
2020-10-16 DOT3,584 DOT0.02486719 DOT0.00002801 DOT0.00002882
2020-10-15 DOT3,533 DOT0.32943575 DOT0.00002734 DOT0.00002801
2020-10-14 DOT3,507 DOT0.73501526 DOT0.00002700 DOT0.00002734
2020-10-13 DOT3,460 DOT0.06683140 DOT0.00002670 DOT0.00002700
2020-10-12 DOT3,449 DOT0.00050855 DOT0.00002677 DOT0.00002670
2020-10-11 DOT3,391 DOT0.00063477 DOT0.00002645 DOT0.00002677
2020-10-10 DOT6,643 DOT0.00083207 DOT0.00005205 DOT0.00002645
2020-10-09 DOT10,175 DOT0.14579675 DOT0.00002639 DOT0.00005205
2020-10-08 DOT7,124 DOT0.64061557 DOT0.00005546 DOT0.00002639
2020-10-07 DOT7,293 DOT1.033066 DOT0.00005680 DOT0.00005546
2020-10-06 DOT3,282 DOT0.00028202 DOT0.00002564 DOT0.00005680
2020-10-05 DOT3,300 DOT0.00010266 DOT0.00002567 DOT0.00002564
2020-10-04 DOT3,321 DOT0.09817972 DOT0.00002587 DOT0.00002567
2020-10-03 DOT3,310 DOT6.691982 DOT0.00002575 DOT0.00002587
2020-10-02 DOT3,153 DOT0.00012302 DOT0.00002460 DOT0.00002575
2020-10-01 DOT3,146 DOT0.01919509 DOT0.00002461 DOT0.00002460
2020-09-30 DOT3,094 DOT0.04470779 DOT0.00002413 DOT0.00002461
2020-09-29 DOT3,152 DOT0.00556368 DOT0.00002422 DOT0.00002413
2020-09-28 DOT3,192 DOT0.03363318 DOT0.00002500 DOT0.00002422
2020-09-27 DOT6,343 DOT0.00272212 DOT0.00004950 DOT0.00002500
2020-09-26 DOT3,112 DOT0.04473346 DOT0.00002420 DOT0.00004950
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)