dos network  (DOS)
DOS Network (DOS)
$0.00184739 0.7%
0.00000752 ETH -3.2%
64点赞
市值
$244,175
24小时交易量
$178,060
24 小时最低 / 24 小时最高
$0.00174947 / $0.00190352
流通供应量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network AED (历史数据)

日期 开放 关闭
2020-06-03 DH0.00668813 N/A
2020-06-02 DH0.00646912 DH0.00668813
2020-06-01 DH0.00729086 DH0.00646912
2020-05-31 DH0.00693931 DH0.00729086
2020-05-30 DH0.00678966 DH0.00693931
2020-05-29 DH0.00654633 DH0.00678966
2020-05-28 DH0.00616340 DH0.00654633
2020-05-27 DH0.00592261 DH0.00616340
2020-05-26 DH0.00554008 DH0.00592261
2020-05-25 DH0.00554963 DH0.00554008
2020-05-24 DH0.00545357 DH0.00554963
2020-05-23 DH0.00551609 DH0.00545357
2020-05-22 DH0.00581300 DH0.00551609
2020-05-21 DH0.00529273 DH0.00581300
2020-05-20 DH0.00547818 DH0.00529273
2020-05-19 DH0.00529898 DH0.00547818
2020-05-18 DH0.00526631 DH0.00529898
2020-05-17 DH0.00534068 DH0.00526631
2020-05-16 DH0.00535101 DH0.00534068
2020-05-15 DH0.00530590 DH0.00535101
2020-05-14 DH0.00531477 DH0.00530590
2020-05-13 DH0.00528891 DH0.00531477
2020-05-12 DH0.00584056 DH0.00528891
2020-05-11 DH0.00636302 DH0.00584056
2020-05-10 DH0.00490363 DH0.00636302
2020-05-09 DH0.00458080 DH0.00490363
2020-05-08 DH0.00581227 DH0.00458080
2020-05-07 DH0.00550911 DH0.00581227
2020-05-06 DH0.00662967 DH0.00550911
2020-05-05 DH0.00623626 DH0.00662967
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)