Rank #1352
10,477点赞
dos network  (DOS)
DOS Network (DOS)
$0.034835248651 -0.0%
0.00000083 BTC 1.8%
0.00001210 ETH 4.8%
10,477点赞
$0.033177472736
24H Range
$0.037064779435
市值 $4,710,893
24小时交易量 $94,098
全稀释的估值 $35,678,780
流通供应量 132,036,278
Total Supply 1,000,000,000
最大供给 1,000,000,000
Show Info
Hide Info

DOS Network AUD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-22 A$6,066,460 A$118,099 A$0.04617154 N/A
2021-09-21 A$6,571,869 A$134,471 A$0.04989279 A$0.04617154
2021-09-20 A$7,542,697 A$158,707 A$0.056288 A$0.04989279
2021-09-19 A$7,680,861 A$147,105 A$0.056969 A$0.056288
2021-09-18 A$7,248,113 A$127,259 A$0.055085 A$0.056969
2021-09-17 A$7,525,124 A$217,502 A$0.056894 A$0.055085
2021-09-16 A$7,174,837 A$135,487 A$0.054751 A$0.056894
2021-09-15 A$6,822,432 A$113,222 A$0.051347 A$0.054751
2021-09-14 A$6,419,983 A$99,922 A$0.04862287 A$0.051347
2021-09-13 A$6,850,365 A$139,031 A$0.051696 A$0.04862287
2021-09-12 A$7,103,220 A$143,740 A$0.053699 A$0.051696
2021-09-11 A$6,753,184 A$143,247 A$0.051146 A$0.053699
2021-09-10 A$7,098,442 A$124,563 A$0.053937 A$0.051146
2021-09-09 A$7,508,469 A$153,512 A$0.055830 A$0.053937
2021-09-08 A$7,375,859 A$142,700 A$0.055786 A$0.055830
2021-09-07 A$8,309,386 A$171,095 A$0.063052 A$0.055786
2021-09-06 A$7,882,951 A$137,419 A$0.059687 A$0.063052
2021-09-05 A$8,209,417 A$213,400 A$0.062159 A$0.059687
2021-09-04 A$8,295,155 A$233,733 A$0.061963 A$0.062159
2021-09-03 A$8,870,830 A$245,224 A$0.067205 A$0.061963
2021-09-02 A$8,896,288 A$299,776 A$0.067675 A$0.067205
2021-09-01 A$8,243,723 A$199,108 A$0.062435 A$0.067675
2021-08-31 A$7,511,111 A$142,304 A$0.056207 A$0.062435
2021-08-30 A$7,729,435 A$153,151 A$0.058495 A$0.056207
2021-08-29 A$7,279,913 A$142,339 A$0.055395 A$0.058495
2021-08-28 A$7,532,355 A$146,925 A$0.057080 A$0.055395
2021-08-27 A$7,130,887 A$108,237 A$0.054007 A$0.057080
2021-08-26 A$7,536,865 A$236,551 A$0.057002 A$0.054007
2021-08-25 A$7,269,146 A$212,575 A$0.054960 A$0.057002
2021-08-24 A$7,487,991 A$168,983 A$0.056418 A$0.054960
2021-08-23 A$7,376,961 A$162,969 A$0.055871 A$0.056418
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)