订阅我们的每日新闻
及时了解最新的加密新闻
dos network  (DOS)
DOS Network (DOS)
$0.00181705 -2.1%
0.00000767 ETH -1.7%
66点赞
市值
$237,380
24小时交易量
$154,267
24 小时最低 / 24 小时最高
$0.00174821 / $0.00189484
流通供应量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network BRL (历史数据)

日期 开放 关闭
2020-05-30 R$0.00986187 N/A
2020-05-29 R$0.00950844 R$0.00986187
2020-05-28 R$0.00906925 R$0.00950844
2020-05-27 R$0.00862007 R$0.00906925
2020-05-26 R$0.00821028 R$0.00862007
2020-05-25 R$0.00828141 R$0.00821028
2020-05-24 R$0.00821098 R$0.00828141
2020-05-23 R$0.00830511 R$0.00821098
2020-05-22 R$0.00878834 R$0.00830511
2020-05-21 R$0.00820250 R$0.00878834
2020-05-20 R$0.00858558 R$0.00820250
2020-05-19 R$0.00824983 R$0.00858558
2020-05-18 R$0.00786146 R$0.00824983
2020-05-17 R$0.00851605 R$0.00786146
2020-05-16 R$0.00853252 R$0.00851605
2020-05-15 R$0.00839416 R$0.00853252
2020-05-14 R$0.00851946 R$0.00839416
2020-05-13 R$0.00847570 R$0.00851946
2020-05-12 R$0.00925185 R$0.00847570
2020-05-11 R$0.00993047 R$0.00925185
2020-05-10 R$0.00765259 R$0.00993047
2020-05-09 R$0.00714890 R$0.00765259
2020-05-08 R$0.00922888 R$0.00714890
2020-05-07 R$0.00857422 R$0.00922888
2020-05-06 R$0.01007075 R$0.00857422
2020-05-05 R$0.00940923 R$0.01007075
2020-05-04 R$0.00653006 R$0.00940923
2020-05-03 R$0.00686492 R$0.00653006
2020-05-02 R$0.00708156 R$0.00686492
2020-05-01 R$0.00716946 R$0.00708156
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)