Rank #1462
10,464点赞
dos network  (DOS)
DOS Network (DOS)
$0.029120969430 -8.5%
0.00000068 BTC -4.8%
0.00000992 ETH -3.4%
10,464点赞
$0.028613200145
24H Range
$0.032412207743
市值 $3,793,914
24小时交易量 $91,992
全稀释的估值 $28,733,872
流通供应量 132,036,278
Total Supply 1,000,000,000
最大供给 1,000,000,000
Show Info
Hide Info

DOS Network CZK (历史数据)

日期 市值 交易量 开放 关闭
2021-09-25 Kč85,487,684 Kč2,064,180 Kč0.643710 N/A
2021-09-24 Kč94,969,132 Kč3,572,362 Kč0.717328 Kč0.643710
2021-09-23 Kč102,214,261 Kč2,642,775 Kč0.778590 Kč0.717328
2021-09-22 Kč95,091,364 Kč1,850,740 Kč0.723561 Kč0.778590
2021-09-21 Kč103,582,551 Kč2,120,238 Kč0.786671 Kč0.723561
2021-09-20 Kč118,513,075 Kč2,493,983 Kč0.884533 Kč0.786671
2021-09-19 Kč120,802,963 Kč2,313,637 Kč0.895999 Kč0.884533
2021-09-18 Kč113,996,800 Kč2,001,499 Kč0.866360 Kč0.895999
2021-09-17 Kč118,112,899 Kč3,413,311 Kč0.892847 Kč0.866360
2021-09-16 Kč112,764,316 Kč2,129,397 Kč0.860501 Kč0.892847
2021-09-15 Kč107,251,984 Kč1,780,075 Kč0.807274 Kč0.860501
2021-09-14 Kč101,553,104 Kč1,580,601 Kč0.769130 Kč0.807274
2021-09-13 Kč108,253,481 Kč2,196,992 Kč0.816906 Kč0.769130
2021-09-12 Kč112,118,158 Kč2,268,811 Kč0.847592 Kč0.816906
2021-09-11 Kč106,593,145 Kč2,261,034 Kč0.807302 Kč0.847592
2021-09-10 Kč112,487,395 Kč1,974,308 Kč0.854901 Kč0.807302
2021-09-09 Kč118,858,575 Kč2,430,238 Kč0.883838 Kč0.854901
2021-09-08 Kč116,847,150 Kč2,260,864 Kč0.883849 Kč0.883838
2021-09-07 Kč132,276,699 Kč2,723,335 Kč1.00 Kč0.883849
2021-09-06 Kč125,420,896 Kč2,186,594 Kč0.949730 Kč1.00
2021-09-05 Kč130,749,775 Kč3,398,782 Kč0.989993 Kč0.949730
2021-09-04 Kč132,115,312 Kč3,722,616 Kč0.986879 Kč0.989993
2021-09-03 Kč140,425,675 Kč3,882,059 Kč1.06 Kč0.986879
2021-09-02 Kč140,311,010 Kč4,729,292 Kč1.07 Kč1.06
2021-09-01 Kč129,813,977 Kč3,135,359 Kč0.983169 Kč1.07
2021-08-31 Kč118,732,619 Kč2,249,240 Kč0.888409 Kč0.983169
2021-08-30 Kč122,223,985 Kč2,421,007 Kč0.924682 Kč0.888409
2021-08-29 Kč115,135,491 Kč2,251,159 Kč0.876097 Kč0.924682
2021-08-28 Kč119,127,994 Kč2,323,686 Kč0.902752 Kč0.876097
2021-08-27 Kč112,145,355 Kč1,702,218 Kč0.849353 Kč0.902752
2021-08-26 Kč119,012,574 Kč3,735,271 Kč0.900091 Kč0.849353
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)