dos network  (DOS)
DOS Network (DOS)
$0.01347608 18.0%
0.00005626 ETH 18.2%
218点赞
市值
$1,780,390
24小时交易量
$239,563
24 小时最低 / 24 小时最高
$0.01123209 / $0.01520876
流通供应量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network GBP (历史数据)

日期 开放 关闭
2020-06-02 £0.00157573 N/A
2020-06-01 £0.00151982 £0.00157573
2020-05-31 £0.00147528 £0.00151982
2020-05-30 £0.00145183 £0.00147528
2020-05-29 £0.00131214 £0.00145183
2020-05-28 £0.00134750 £0.00131214
2020-05-27 £0.00132513 £0.00134750
2020-05-26 £0.00123573 £0.00132513
2020-05-25 £0.00124027 £0.00123573
2020-05-24 £0.00122041 £0.00124027
2020-05-23 £0.00123440 £0.00122041
2020-05-22 £0.00129463 £0.00123440
2020-05-21 £0.00117924 £0.00129463
2020-05-20 £0.00121610 £0.00117924
2020-05-19 £0.00118077 £0.00121610
2020-05-18 £0.00118592 £0.00118077
2020-05-17 £0.00120135 £0.00118592
2020-05-16 £0.00120367 £0.00120135
2020-05-15 £0.00118131 £0.00120367
2020-05-14 £0.00118253 £0.00118131
2020-05-13 £0.00117514 £0.00118253
2020-05-12 £0.00128947 £0.00117514
2020-05-11 £0.00139531 £0.00128947
2020-05-10 £0.00107609 £0.00139531
2020-05-09 £0.00100524 £0.00107609
2020-05-08 £0.00127907 £0.00100524
2020-05-07 £0.00121702 £0.00127907
2020-05-06 £0.00145062 £0.00121702
2020-05-05 £0.00136422 £0.00145062
2020-05-04 £0.00095616 £0.00136422
2020-05-03 £0.00100067 £0.00095616
2020-05-02 £0.00103235 £0.00100067
2020-05-01 £0.00103880 £0.00103235
2020-04-30 £0.00093260 £0.00103880
2020-04-29 £0.00085921 £0.00093260
2020-04-28 £0.00091024 £0.00085921
2020-04-27 £0.00082427 £0.00091024
2020-04-26 £0.00086164 £0.00082427
2020-04-25 £0.00087806 £0.00086164
2020-04-24 £0.00086760 £0.00087806
2020-04-23 £0.00086400 £0.00086760
2020-04-22 £0.00085871 £0.00086400
2020-04-21 £0.00087910 £0.00085871
2020-04-20 £0.00087663 £0.00087910
2020-04-19 £0.00094769 £0.00087663
2020-04-18 £0.00097181 £0.00094769
2020-04-17 £0.00096623 £0.00097181
2020-04-16 £0.00094739 £0.00096623
2020-04-15 £0.00097793 £0.00094739
2020-04-14 £0.00088861 £0.00097793
2020-04-13 £0.00091512 £0.00088861
2020-04-12 £0.00092197 £0.00091512
2020-04-11 £0.00111007 £0.00092197
2020-04-10 £0.00148815 £0.00111007
2020-04-09 £0.00098867 £0.00148815
2020-04-08 £0.00096926 £0.00098867
2020-04-07 £0.00098705 £0.00096926
2020-04-06 £0.00095232 £0.00098705
2020-04-05 £0.00113685 £0.00095232
2020-04-04 £0.00113828 £0.00113685
2020-04-03 £0.00113456 £0.00113828
2020-04-02 £0.00114008 £0.00113456
2020-04-01 £0.00113767 £0.00114008
2020-03-31 £0.00110569 £0.00113767
2020-03-30 £0.00134906 £0.00110569
2020-03-29 £0.00103238 £0.00134906
2020-03-28 £0.00106376 £0.00103238
2020-03-27 £0.00104433 £0.00106376
2020-03-26 £0.00113790 £0.00104433
2020-03-25 £0.00110370 £0.00113790
2020-03-24 £0.00131290 £0.00110370
2020-03-23 £0.00129722 £0.00131290
2020-03-22 £0.00120092 £0.00129722
2020-03-21 £0.00109059 £0.00120092
2020-03-20 £0.00085223 £0.00109059
2020-03-19 £0.00084303 £0.00085223
2020-03-18 £0.00082445 £0.00084303
2020-03-17 £0.00076016 £0.00082445
2020-03-16 £0.00076906 £0.00076016
2020-03-15 £0.00070404 £0.00076906
2020-03-14 £0.00132619 £0.00070404
2020-03-13 £0.00108530 £0.00132619
2020-03-12 £0.00205968 £0.00108530
2020-03-11 £0.00199892 £0.00205968
2020-03-10 £0.00190850 £0.00199892
2020-03-09 £0.00230294 £0.00190850
2020-03-08 £0.00239690 £0.00230294
2020-03-07 £0.00229132 £0.00239690
2020-03-06 £0.00236868 £0.00229132
2020-03-05 £0.00225037 £0.00236868
2020-03-04 £0.00205733 £0.00225037
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)