dos network  (DOS)
DOS Network (DOS)
$0.00482441 -0.5%
0.00002018 ETH -0.5%
79点赞
市值
$637,332
24小时交易量
$69,673
24 小时最低 / 24 小时最高
$0.00460196 / $0.00592068
流通供应量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network GBP (历史数据)

日期 开放 关闭
2020-06-02 £0.00157573 N/A
2020-06-01 £0.00151982 £0.00157573
2020-05-31 £0.00147528 £0.00151982
2020-05-30 £0.00145183 £0.00147528
2020-05-29 £0.00131214 £0.00145183
2020-05-28 £0.00134750 £0.00131214
2020-05-27 £0.00132513 £0.00134750
2020-05-26 £0.00123573 £0.00132513
2020-05-25 £0.00124027 £0.00123573
2020-05-24 £0.00122041 £0.00124027
2020-05-23 £0.00123440 £0.00122041
2020-05-22 £0.00129463 £0.00123440
2020-05-21 £0.00117924 £0.00129463
2020-05-20 £0.00121610 £0.00117924
2020-05-19 £0.00118077 £0.00121610
2020-05-18 £0.00118592 £0.00118077
2020-05-17 £0.00120135 £0.00118592
2020-05-16 £0.00120367 £0.00120135
2020-05-15 £0.00118131 £0.00120367
2020-05-14 £0.00118253 £0.00118131
2020-05-13 £0.00117514 £0.00118253
2020-05-12 £0.00128947 £0.00117514
2020-05-11 £0.00139531 £0.00128947
2020-05-10 £0.00107609 £0.00139531
2020-05-09 £0.00100524 £0.00107609
2020-05-08 £0.00127907 £0.00100524
2020-05-07 £0.00121702 £0.00127907
2020-05-06 £0.00145062 £0.00121702
2020-05-05 £0.00136422 £0.00145062
2020-05-04 £0.00095616 £0.00136422
2020-05-03 £0.00100067 £0.00095616
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)