dos network  (DOS)
DOS Network (DOS)
$0.00186490 5.2%
0.00000780 ETH 10.7%
65点赞
市值
$245,972
24小时交易量
$165,513
24 小时最低 / 24 小时最高
$0.00174947 / $0.00191882
流通供应量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network HKD (历史数据)

日期 开放 关闭
2020-06-02 HK$0.01365130 N/A
2020-06-01 HK$0.01538609 HK$0.01365130
2020-05-31 HK$0.01464773 HK$0.01538609
2020-05-30 HK$0.01432800 HK$0.01464773
2020-05-29 HK$0.01381452 HK$0.01432800
2020-05-28 HK$0.01300926 HK$0.01381452
2020-05-27 HK$0.01250153 HK$0.01300926
2020-05-26 HK$0.01169560 HK$0.01250153
2020-05-25 HK$0.01171993 HK$0.01169560
2020-05-24 HK$0.01151678 HK$0.01171993
2020-05-23 HK$0.01164881 HK$0.01151678
2020-05-22 HK$0.01227207 HK$0.01164881
2020-05-21 HK$0.01116738 HK$0.01227207
2020-05-20 HK$0.01156047 HK$0.01116738
2020-05-19 HK$0.01118200 HK$0.01156047
2020-05-18 HK$0.01111330 HK$0.01118200
2020-05-17 HK$0.01127055 HK$0.01111330
2020-05-16 HK$0.01129234 HK$0.01127055
2020-05-15 HK$0.01119748 HK$0.01129234
2020-05-14 HK$0.01121533 HK$0.01119748
2020-05-13 HK$0.01116047 HK$0.01121533
2020-05-12 HK$0.01232405 HK$0.01116047
2020-05-11 HK$0.01342785 HK$0.01232405
2020-05-10 HK$0.01036883 HK$0.01342785
2020-05-09 HK$0.00968607 HK$0.01036883
2020-05-08 HK$0.01226471 HK$0.00968607
2020-05-07 HK$0.01162727 HK$0.01226471
2020-05-06 HK$0.01399367 HK$0.01162727
2020-05-05 HK$0.01316326 HK$0.01399367
2020-05-04 HK$0.00923107 HK$0.01316326
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)