Rank #1346
10,482点赞
dos network  (DOS)
DOS Network (DOS)
$0.039927450950 0.6%
0.00000084 BTC 0.7%
0.00001145 ETH 3.2%
10,482点赞
$0.038781688226
24H Range
$0.042879661946
市值 $5,282,168
24小时交易量 $159,372
全稀释的估值 $40,005,433
流通供应量 132,036,278
Total Supply 1,000,000,000
最大供给 1,000,000,000
Show Info
Hide Info

DOS Network ILS (历史数据)

日期 市值 交易量 开放 关闭
2021-09-17 ₪17,623,530 ₪509,301 ₪0.133222 N/A
2021-09-16 ₪16,877,683 ₪318,711 ₪0.128793 ₪0.133222
2021-09-15 ₪16,034,915 ₪266,131 ₪0.120692 ₪0.128793
2021-09-14 ₪15,190,521 ₪236,430 ₪0.115048 ₪0.120692
2021-09-13 ₪16,149,155 ₪327,731 ₪0.121860 ₪0.115048
2021-09-12 ₪16,721,294 ₪338,370 ₪0.126410 ₪0.121860
2021-09-11 ₪15,897,294 ₪337,210 ₪0.120401 ₪0.126410
2021-09-10 ₪16,762,915 ₪294,190 ₪0.127388 ₪0.120401
2021-09-09 ₪17,718,797 ₪362,288 ₪0.131758 ₪0.127388
2021-09-08 ₪17,462,882 ₪337,913 ₪0.132102 ₪0.131758
2021-09-07 ₪19,803,348 ₪407,721 ₪0.150254 ₪0.132102
2021-09-06 ₪18,792,672 ₪327,533 ₪0.142261 ₪0.150254
2021-09-05 ₪19,591,425 ₪509,270 ₪0.148340 ₪0.142261
2021-09-04 ₪19,796,035 ₪557,793 ₪0.147873 ₪0.148340
2021-09-03 ₪21,057,829 ₪582,225 ₪0.159563 ₪0.147873
2021-09-02 ₪21,013,034 ₪708,241 ₪0.159886 ₪0.159563
2021-09-01 ₪19,325,354 ₪466,760 ₪0.146364 ₪0.159886
2021-08-31 ₪17,621,545 ₪333,838 ₪0.131860 ₪0.146364
2021-08-30 ₪18,203,388 ₪360,672 ₪0.137755 ₪0.131860
2021-08-29 ₪17,143,222 ₪335,189 ₪0.130447 ₪0.137755
2021-08-28 ₪17,737,690 ₪345,988 ₪0.134416 ₪0.130447
2021-08-27 ₪16,649,665 ₪252,720 ₪0.126099 ₪0.134416
2021-08-26 ₪17,707,344 ₪555,871 ₪0.133949 ₪0.126099
2021-08-25 ₪16,970,587 ₪496,240 ₪0.128299 ₪0.133949
2021-08-24 ₪17,433,070 ₪393,418 ₪0.131351 ₪0.128299
2021-08-23 ₪17,056,448 ₪376,805 ₪0.129180 ₪0.131351
2021-08-22 ₪17,469,355 ₪291,232 ₪0.132156 ₪0.129180
2021-08-21 ₪17,826,279 ₪509,272 ₪0.134886 ₪0.132156
2021-08-20 ₪15,887,671 ₪729,176 ₪0.124084 ₪0.134886
2021-08-19 ₪17,139,139 ₪633,406 ₪0.129806 ₪0.124084
2021-08-18 ₪19,539,213 ₪577,238 ₪0.147732 ₪0.129806
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)