订阅我们的每日新闻
及时了解最新的加密新闻
dos network  (DOS)
DOS Network (DOS)
$0.00163174 -2.1%
0.00000738 ETH -8.3%
66点赞
市值
$214,855
24小时交易量
$150,466
24 小时最低 / 24 小时最高
$0.00161042 / $0.00169229
流通供应量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network ILS (历史数据)

日期 开放 关闭
2020-05-28 ₪0.00589614 N/A
2020-05-27 ₪0.00565479 ₪0.00589614
2020-05-26 ₪0.00532146 ₪0.00565479
2020-05-25 ₪0.00533508 ₪0.00532146
2020-05-24 ₪0.00524318 ₪0.00533508
2020-05-23 ₪0.00530329 ₪0.00524318
2020-05-22 ₪0.00556503 ₪0.00530329
2020-05-21 ₪0.00504631 ₪0.00556503
2020-05-20 ₪0.00523706 ₪0.00504631
2020-05-19 ₪0.00508995 ₪0.00523706
2020-05-18 ₪0.00507200 ₪0.00508995
2020-05-17 ₪0.00514481 ₪0.00507200
2020-05-16 ₪0.00515476 ₪0.00514481
2020-05-15 ₪0.00512231 ₪0.00515476
2020-05-14 ₪0.00510441 ₪0.00512231
2020-05-13 ₪0.00505803 ₪0.00510441
2020-05-12 ₪0.00558167 ₪0.00505803
2020-05-11 ₪0.00607567 ₪0.00558167
2020-05-10 ₪0.00468187 ₪0.00607567
2020-05-09 ₪0.00437364 ₪0.00468187
2020-05-08 ₪0.00555978 ₪0.00437364
2020-05-07 ₪0.00527082 ₪0.00555978
2020-05-06 ₪0.00634633 ₪0.00527082
2020-05-05 ₪0.00598465 ₪0.00634633
2020-05-04 ₪0.00417735 ₪0.00598465
2020-05-03 ₪0.00438925 ₪0.00417735
2020-05-02 ₪0.00452785 ₪0.00438925
2020-05-01 ₪0.00454417 ₪0.00452785
2020-04-30 ₪0.00407032 ₪0.00454417
2020-04-29 ₪0.00373858 ₪0.00407032
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)