订阅我们的每日新闻
及时了解最新的加密新闻
dos network  (DOS)
DOS Network (DOS)
$0.00187775 15.0%
0.00000792 ETH 6.8%
66点赞
市值
$231,437
24小时交易量
$147,726
24 小时最低 / 24 小时最高
$0.00161754 / $0.00190613
流通供应量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network KRW (历史数据)

日期 开放 关闭
2020-05-29 ₩2.20 N/A
2020-05-28 ₩2.08 ₩2.20
2020-05-27 ₩1.98 ₩2.08
2020-05-26 ₩1.87 ₩1.98
2020-05-25 ₩1.87 ₩1.87
2020-05-24 ₩1.84 ₩1.87
2020-05-23 ₩1.86 ₩1.84
2020-05-22 ₩1.96 ₩1.86
2020-05-21 ₩1.77 ₩1.96
2020-05-20 ₩1.83 ₩1.77
2020-05-19 ₩1.76 ₩1.83
2020-05-18 ₩1.77 ₩1.76
2020-05-17 ₩1.79 ₩1.77
2020-05-16 ₩1.80 ₩1.79
2020-05-15 ₩1.77 ₩1.80
2020-05-14 ₩1.78 ₩1.77
2020-05-13 ₩1.77 ₩1.78
2020-05-12 ₩1.95 ₩1.77
2020-05-11 ₩2.11 ₩1.95
2020-05-10 ₩1.63 ₩2.11
2020-05-09 ₩1.52 ₩1.63
2020-05-08 ₩1.93 ₩1.52
2020-05-07 ₩1.84 ₩1.93
2020-05-06 ₩2.21 ₩1.84
2020-05-05 ₩2.08 ₩2.21
2020-05-04 ₩1.46 ₩2.08
2020-05-03 ₩1.53 ₩1.46
2020-05-02 ₩1.58 ₩1.53
2020-05-01 ₩1.59 ₩1.58
2020-04-30 ₩1.41 ₩1.59
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)