订阅我们的每日新闻
及时了解最新的加密新闻
dos network  (DOS)
DOS Network (DOS)
$0.00165166 2.1%
0.00000774 ETH -1.8%
66点赞
市值
$212,954
24小时交易量
$174,149
24 小时最低 / 24 小时最高
$0.00161239 / $0.00169229
流通供应量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network MXN (历史数据)

日期 开放 关闭
2020-05-27 MX$0.03582699 N/A
2020-05-26 MX$0.03402312 MX$0.03582699
2020-05-25 MX$0.03425104 MX$0.03402312
2020-05-24 MX$0.03374903 MX$0.03425104
2020-05-23 MX$0.03413591 MX$0.03374903
2020-05-22 MX$0.03621196 MX$0.03413591
2020-05-21 MX$0.03348737 MX$0.03621196
2020-05-20 MX$0.03527306 MX$0.03348737
2020-05-19 MX$0.03413391 MX$0.03527306
2020-05-18 MX$0.03432467 MX$0.03413391
2020-05-17 MX$0.03479804 MX$0.03432467
2020-05-16 MX$0.03486533 MX$0.03479804
2020-05-15 MX$0.03451609 MX$0.03486533
2020-05-14 MX$0.03502733 MX$0.03451609
2020-05-13 MX$0.03510564 MX$0.03502733
2020-05-12 MX$0.03804862 MX$0.03510564
2020-05-11 MX$0.04093824 MX$0.03804862
2020-05-10 MX$0.03160279 MX$0.04093824
2020-05-09 MX$0.02952221 MX$0.03160279
2020-05-08 MX$0.03805543 MX$0.02952221
2020-05-07 MX$0.03667325 MX$0.03805543
2020-05-06 MX$0.04328857 MX$0.03667325
2020-05-05 MX$0.04092347 MX$0.04328857
2020-05-04 MX$0.02958039 MX$0.04092347
2020-05-03 MX$0.03077866 MX$0.02958039
2020-05-02 MX$0.03175055 MX$0.03077866
2020-05-01 MX$0.03165614 MX$0.03175055
2020-04-30 MX$0.02763436 MX$0.03165614
2020-04-29 MX$0.02596248 MX$0.02763436
2020-04-28 MX$0.02798425 MX$0.02596248
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)