dos network  (DOS)
DOS Network (DOS)
$0.00196255 7.4%
0.00000821 ETH 5.8%
65点赞
市值
$259,142
24小时交易量
$164,353
24 小时最低 / 24 小时最高
$0.00182177 / $0.00196687
流通供应量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network MYR (历史数据)

日期 开放 关闭
2020-05-31 RM0.00820811 N/A
2020-05-30 RM0.00803660 RM0.00820811
2020-05-29 RM0.00774859 RM0.00803660
2020-05-28 RM0.00729987 RM0.00774859
2020-05-27 RM0.00703563 RM0.00729987
2020-05-26 RM0.00658122 RM0.00703563
2020-05-25 RM0.00659283 RM0.00658122
2020-05-24 RM0.00647872 RM0.00659283
2020-05-23 RM0.00655299 RM0.00647872
2020-05-22 RM0.00689197 RM0.00655299
2020-05-21 RM0.00626362 RM0.00689197
2020-05-20 RM0.00648699 RM0.00626362
2020-05-19 RM0.00626827 RM0.00648699
2020-05-18 RM0.00624418 RM0.00626827
2020-05-17 RM0.00632771 RM0.00624418
2020-05-16 RM0.00633994 RM0.00632771
2020-05-15 RM0.00627215 RM0.00633994
2020-05-14 RM0.00627684 RM0.00627215
2020-05-13 RM0.00623262 RM0.00627684
2020-05-12 RM0.00689126 RM0.00623262
2020-05-11 RM0.00750797 RM0.00689126
2020-05-10 RM0.00578587 RM0.00750797
2020-05-09 RM0.00540495 RM0.00578587
2020-05-08 RM0.00684286 RM0.00540495
2020-05-07 RM0.00648612 RM0.00684286
2020-05-06 RM0.00776569 RM0.00648612
2020-05-05 RM0.00732844 RM0.00776569
2020-05-04 RM0.00511791 RM0.00732844
2020-05-03 RM0.00537631 RM0.00511791
2020-05-02 RM0.00554608 RM0.00537631
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)