Rank #1444
10,463点赞
dos network  (DOS)
DOS Network (DOS)
$0.029156389711 -1.7%
0.00000068 BTC -1.7%
0.00000989 ETH -2.2%
10,463点赞
$0.028565976909
24H Range
$0.029750800521
市值 $3,891,440
24小时交易量 $82,529
全稀释的估值 $29,472,508
流通供应量 132,036,278
Total Supply 1,000,000,000
最大供给 1,000,000,000
Show Info
Hide Info

DOS Network PLN (历史数据)

日期 市值 交易量 开放 关闭
2021-09-25 zł15,473,457 zł373,621 zł0.116513 N/A
2021-09-24 zł17,253,137 zł648,859 zł0.130291 zł0.116513
2021-09-23 zł18,601,033 zł480,828 zł0.141657 zł0.130291
2021-09-22 zł17,284,256 zł336,480 zł0.131549 zł0.141657
2021-09-21 zł18,734,520 zł383,457 zł0.142274 zł0.131549
2021-09-20 zł21,444,757 zł451,219 zł0.160032 zł0.142274
2021-09-19 zł21,855,415 zł418,578 zł0.162102 zł0.160032
2021-09-18 zł20,624,059 zł362,107 zł0.156740 zł0.162102
2021-09-17 zł21,330,864 zł616,392 zł0.161234 zł0.156740
2021-09-16 zł20,344,206 zł384,172 zł0.155246 zł0.161234
2021-09-15 zł19,248,540 zł319,406 zł0.144852 zł0.155246
2021-09-14 zł18,222,950 zł283,627 zł0.138015 zł0.144852
2021-09-13 zł19,412,262 zł393,956 zł0.146484 zł0.138015
2021-09-12 zł20,095,247 zł406,645 zł0.151916 zł0.146484
2021-09-11 zł19,104,984 zł405,251 zł0.144695 zł0.151916
2021-09-10 zł20,093,015 zł352,681 zł0.152716 zł0.144695
2021-09-09 zł21,134,406 zł432,126 zł0.157157 zł0.152716
2021-09-08 zł20,763,509 zł401,764 zł0.157063 zł0.157157
2021-09-07 zł23,555,013 zł484,972 zł0.178722 zł0.157063
2021-09-06 zł22,265,114 zł388,202 zł0.168613 zł0.178722
2021-09-05 zł23,220,123 zł603,597 zł0.175815 zł0.168613
2021-09-04 zł23,462,632 zł661,107 zł0.175262 zł0.175815
2021-09-03 zł24,943,890 zł689,677 zł0.189011 zł0.175262
2021-09-02 zł24,951,234 zł841,058 zł0.189870 zł0.189011
2021-09-01 zł23,104,713 zł558,041 zł0.174988 zł0.189870
2021-08-31 zł21,171,555 zł401,086 zł0.158422 zł0.174988
2021-08-30 zł21,924,004 zł434,411 zł0.165919 zł0.158422
2021-08-29 zł20,657,351 zł403,898 zł0.157187 zł0.165919
2021-08-28 zł21,373,677 zł416,910 zł0.161970 zł0.157187
2021-08-27 zł20,097,293 zł305,050 zł0.152210 zł0.161970
2021-08-26 zł21,304,283 zł668,799 zł0.161161 zł0.152210
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)