订阅我们的每日新闻
及时了解最新的加密新闻
dos network  (DOS)
DOS Network (DOS)
$0.00162987 -1.3%
0.00000743 ETH -7.3%
66点赞
市值
$214,937
24小时交易量
$151,410
24 小时最低 / 24 小时最高
$0.00160996 / $0.00169229
流通供应量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network RUB (历史数据)

日期 开放 关闭
2020-05-28 ₽0.118362 N/A
2020-05-27 ₽0.114170 ₽0.118362
2020-05-26 ₽0.108071 ₽0.114170
2020-05-25 ₽0.108195 ₽0.108071
2020-05-24 ₽0.106356 ₽0.108195
2020-05-23 ₽0.107575 ₽0.106356
2020-05-22 ₽0.112436 ₽0.107575
2020-05-21 ₽0.102625 ₽0.112436
2020-05-20 ₽0.108087 ₽0.102625
2020-05-19 ₽0.104931 ₽0.108087
2020-05-18 ₽0.105577 ₽0.104931
2020-05-17 ₽0.107028 ₽0.105577
2020-05-16 ₽0.107235 ₽0.107028
2020-05-15 ₽0.106329 ₽0.107235
2020-05-14 ₽0.107048 ₽0.106329
2020-05-13 ₽0.106051 ₽0.107048
2020-05-12 ₽0.117217 ₽0.106051
2020-05-11 ₽0.127211 ₽0.117217
2020-05-10 ₽0.097989 ₽0.127211
2020-05-09 ₽0.091537 ₽0.097989
2020-05-08 ₽0.116973 ₽0.091537
2020-05-07 ₽0.111971 ₽0.116973
2020-05-06 ₽0.133084 ₽0.111971
2020-05-05 ₽0.126925 ₽0.133084
2020-05-04 ₽0.089856 ₽0.126925
2020-05-03 ₽0.094306 ₽0.089856
2020-05-02 ₽0.097284 ₽0.094306
2020-05-01 ₽0.097150 ₽0.097284
2020-04-30 ₽0.085003 ₽0.097150
2020-04-29 ₽0.079109 ₽0.085003
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)