dos network  (DOS)
DOS Network (DOS)
$0.306500 -2.2%
0.00078438 ETH -3.5%
4,021点赞
市值
$40,469,079
24小时交易量
$10,245,204
24 小时最低 / 24 小时最高
$0.268942 / $0.388179
流通供应量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network RUB (历史数据)

日期 开放 关闭
2020-07-14 ₽0.941586 N/A
2020-07-13 ₽1.06 ₽0.941586
2020-07-12 ₽0.769187 ₽1.06
2020-07-11 ₽0.620884 ₽0.769187
2020-07-10 ₽0.374393 ₽0.620884
2020-07-09 ₽0.345431 ₽0.374393
2020-07-08 ₽0.420392 ₽0.345431
2020-07-07 ₽0.357743 ₽0.420392
2020-07-06 ₽0.279816 ₽0.357743
2020-07-05 ₽0.267042 ₽0.279816
2020-07-04 ₽0.281876 ₽0.267042
2020-07-03 ₽0.316631 ₽0.281876
2020-07-02 ₽0.362206 ₽0.316631
2020-07-01 ₽0.332935 ₽0.362206
2020-06-30 ₽0.202360 ₽0.332935
2020-06-29 ₽0.159508 ₽0.202360
2020-06-28 ₽0.132559 ₽0.159508
2020-06-27 ₽0.146195 ₽0.132559
2020-06-26 ₽0.110966 ₽0.146195
2020-06-25 ₽0.116905 ₽0.110966
2020-06-24 ₽0.105577 ₽0.116905
2020-06-23 ₽0.122577 ₽0.105577
2020-06-22 ₽0.120403 ₽0.122577
2020-06-21 ₽0.126139 ₽0.120403
2020-06-20 ₽0.125803 ₽0.126139
2020-06-19 ₽0.101490 ₽0.125803
2020-06-18 ₽0.124824 ₽0.101490
2020-06-17 ₽0.135429 ₽0.124824
2020-06-16 ₽0.130567 ₽0.135429
2020-06-15 ₽0.139974 ₽0.130567
2020-06-14 ₽0.126472 ₽0.139974
2020-06-13 ₽0.126427 ₽0.126472
2020-06-12 ₽0.125137 ₽0.126427
2020-06-11 ₽0.128036 ₽0.125137
2020-06-10 ₽0.127770 ₽0.128036
2020-06-09 ₽0.126726 ₽0.127770
2020-06-08 ₽0.126999 ₽0.126726
2020-06-07 ₽0.132025 ₽0.126999
2020-06-06 ₽0.126849 ₽0.132025
2020-06-05 ₽0.098194 ₽0.126849
2020-06-04 ₽0.128303 ₽0.098194
2020-06-03 ₽0.129965 ₽0.128303
2020-06-02 ₽0.136232 ₽0.129965
2020-06-01 ₽0.132434 ₽0.136232
2020-05-31 ₽0.127745 ₽0.132434
2020-05-30 ₽0.125715 ₽0.127745
2020-05-29 ₽0.113987 ₽0.125715
2020-05-28 ₽0.117392 ₽0.113987
2020-05-27 ₽0.115659 ₽0.117392
2020-05-26 ₽0.108038 ₽0.115659
2020-05-25 ₽0.108195 ₽0.108038
2020-05-24 ₽0.106356 ₽0.108195
2020-05-23 ₽0.107575 ₽0.106356
2020-05-22 ₽0.112436 ₽0.107575
2020-05-21 ₽0.102625 ₽0.112436
2020-05-20 ₽0.108087 ₽0.102625
2020-05-19 ₽0.104931 ₽0.108087
2020-05-18 ₽0.105577 ₽0.104931
2020-05-17 ₽0.107028 ₽0.105577
2020-05-16 ₽0.107235 ₽0.107028
2020-05-15 ₽0.106329 ₽0.107235
2020-05-14 ₽0.107048 ₽0.106329
2020-05-13 ₽0.106051 ₽0.107048
2020-05-12 ₽0.117217 ₽0.106051
2020-05-11 ₽0.127211 ₽0.117217
2020-05-10 ₽0.097989 ₽0.127211
2020-05-09 ₽0.091537 ₽0.097989
2020-05-08 ₽0.116973 ₽0.091537
2020-05-07 ₽0.111971 ₽0.116973
2020-05-06 ₽0.133084 ₽0.111971
2020-05-05 ₽0.126925 ₽0.133084
2020-05-04 ₽0.089856 ₽0.126925
2020-05-03 ₽0.094306 ₽0.089856
2020-05-02 ₽0.097284 ₽0.094306
2020-05-01 ₽0.097150 ₽0.097284
2020-04-30 ₽0.085003 ₽0.097150
2020-04-29 ₽0.079109 ₽0.085003
2020-04-28 ₽0.084172 ₽0.079109
2020-04-27 ₽0.076076 ₽0.084172
2020-04-26 ₽0.079471 ₽0.076076
2020-04-25 ₽0.080981 ₽0.079471
2020-04-24 ₽0.080122 ₽0.080981
2020-04-23 ₽0.080870 ₽0.080122
2020-04-22 ₽0.081274 ₽0.080870
2020-04-21 ₽0.082587 ₽0.081274
2020-04-20 ₽0.081127 ₽0.082587
2020-04-19 ₽0.087718 ₽0.081127
2020-04-18 ₽0.089951 ₽0.087718
2020-04-17 ₽0.089147 ₽0.089951
2020-04-16 ₽0.088908 ₽0.089147
2020-04-15 ₽0.090203 ₽0.088908
2020-04-14 ₽0.081979 ₽0.090203
2020-04-13 ₽0.084041 ₽0.081979
2020-04-12 ₽0.084680 ₽0.084041
2020-04-11 ₽0.101956 ₽0.084680
2020-04-10 ₽0.137701 ₽0.101956
2020-04-09 ₽0.092007 ₽0.137701
2020-04-08 ₽0.090195 ₽0.092007
2020-04-07 ₽0.091786 ₽0.090195
2020-04-06 ₽0.089762 ₽0.091786
2020-04-05 ₽0.106552 ₽0.089762
2020-04-04 ₽0.106687 ₽0.106552
2020-04-03 ₽0.108439 ₽0.106687
2020-04-02 ₽0.111079 ₽0.108439
2020-04-01 ₽0.110884 ₽0.111079
2020-03-31 ₽0.108830 ₽0.110884
2020-03-30 ₽0.132504 ₽0.108830
2020-03-29 ₽0.101288 ₽0.132504
2020-03-28 ₽0.104383 ₽0.101288
2020-03-27 ₽0.098482 ₽0.104383
2020-03-26 ₽0.105611 ₽0.098482
2020-03-25 ₽0.101889 ₽0.105611
2020-03-24 ₽0.120650 ₽0.101889
2020-03-23 ₽0.120255 ₽0.120650
2020-03-22 ₽0.111895 ₽0.120255
2020-03-21 ₽0.101614 ₽0.111895
2020-03-20 ₽0.077453 ₽0.101614
2020-03-19 ₽0.079406 ₽0.077453
2020-03-18 ₽0.075255 ₽0.079406
2020-03-17 ₽0.069370 ₽0.075255
2020-03-16 ₽0.069658 ₽0.069370
2020-03-15 ₽0.062736 ₽0.069658
2020-03-14 ₽0.118175 ₽0.062736
2020-03-13 ₽0.102212 ₽0.118175
2020-03-12 ₽0.193092 ₽0.102212
2020-03-11 ₽0.183451 ₽0.193092
2020-03-10 ₽0.186331 ₽0.183451
2020-03-09 ₽0.217757 ₽0.186331
2020-03-08 ₽0.214437 ₽0.217757
2020-03-07 ₽0.204949 ₽0.214437
2020-03-06 ₽0.207512 ₽0.204949
2020-03-05 ₽0.191842 ₽0.207512
2020-03-04 ₽0.174660 ₽0.191842
2020-03-03 ₽0.178994 ₽0.174660
2020-03-02 ₽0.173437 ₽0.178994
2020-03-01 ₽0.185795 ₽0.173437
2020-02-29 ₽0.174161 ₽0.185795
2020-02-28 ₽0.200812 ₽0.174161
2020-02-27 ₽0.221996 ₽0.200812
2020-02-26 ₽0.228822 ₽0.221996
2020-02-25 ₽0.210112 ₽0.228822
2020-02-24 ₽0.220547 ₽0.210112
2020-02-23 ₽0.222884 ₽0.220547
2020-02-22 ₽0.196201 ₽0.222884
2020-02-21 ₽0.228930 ₽0.196201
2020-02-20 ₽0.235225 ₽0.228930
2020-02-19 ₽0.238422 ₽0.235225
2020-02-18 ₽0.237192 ₽0.238422
2020-02-17 ₽0.224252 ₽0.237192
2020-02-16 ₽0.217294 ₽0.224252
2020-02-15 ₽0.211187 ₽0.217294
2020-02-14 ₽0.240866 ₽0.211187
2020-02-13 ₽0.239098 ₽0.240866
2020-02-12 ₽0.198869 ₽0.239098
2020-02-11 ₽0.218408 ₽0.198869
2020-02-10 ₽0.230512 ₽0.218408
2020-02-09 ₽0.235427 ₽0.230512
2020-02-08 ₽0.224944 ₽0.235427
2020-02-07 ₽0.217591 ₽0.224944
2020-02-06 ₽0.210111 ₽0.217591
2020-02-05 ₽0.192957 ₽0.210111
2020-02-04 ₽0.192735 ₽0.192957
2020-02-03 ₽0.199584 ₽0.192735
2020-02-02 ₽0.195373 ₽0.199584
2020-02-01 ₽0.193707 ₽0.195373
2020-01-31 ₽0.203883 ₽0.193707
2020-01-30 ₽0.207631 ₽0.203883
2020-01-29 ₽0.184059 ₽0.207631
2020-01-28 ₽0.177788 ₽0.184059
2020-01-27 ₽0.180857 ₽0.177788
2020-01-26 ₽0.179268 ₽0.180857
2020-01-25 ₽0.186869 ₽0.179268
2020-01-24 ₽0.207847 ₽0.186869
2020-01-23 ₽0.201026 ₽0.207847
2020-01-22 ₽0.185486 ₽0.201026
2020-01-21 ₽0.181521 ₽0.185486
2020-01-20 ₽0.215758 ₽0.181521
2020-01-19 ₽0.171884 ₽0.215758
2020-01-18 ₽0.184286 ₽0.171884
2020-01-17 ₽0.190827 ₽0.184286
2020-01-16 ₽0.187351 ₽0.190827
2020-01-15 ₽0.189385 ₽0.187351
2020-01-14 ₽0.197024 ₽0.189385
2020-01-13 ₽0.196341 ₽0.197024
2020-01-12 ₽0.204088 ₽0.196341
2020-01-11 ₽0.195496 ₽0.204088
2020-01-10 ₽0.196736 ₽0.195496
2020-01-09 ₽0.195378 ₽0.196736
2020-01-08 ₽0.185386 ₽0.195378
2020-01-07 ₽0.193169 ₽0.185386
2020-01-06 ₽0.198398 ₽0.193169
2020-01-05 ₽0.234842 ₽0.198398
2020-01-04 ₽0.229358 ₽0.234842
2020-01-03 ₽0.211782 ₽0.229358
2020-01-02 ₽0.256330 ₽0.211782
2020-01-01 ₽0.251273 ₽0.256330
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)