dos network  (DOS)
DOS Network (DOS)
$0.00187092 1.4%
0.00000775 ETH 1.2%
64点赞
市值
$245,885
24小时交易量
$95,301
24 小时最低 / 24 小时最高
$0.00141855 / $0.00192018
流通供应量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network SEK (历史数据)

日期 开放 关闭
2020-06-04 kr0.01588153 N/A
2020-06-03 kr0.01691678 kr0.01588153
2020-06-02 kr0.01642413 kr0.01691678
2020-06-01 kr0.01859882 kr0.01642413
2020-05-31 kr0.01781312 kr0.01859882
2020-05-30 kr0.01746399 kr0.01781312
2020-05-29 kr0.01683812 kr0.01746399
2020-05-28 kr0.01597833 kr0.01683812
2020-05-27 kr0.01551045 kr0.01597833
2020-05-26 kr0.01458671 kr0.01551045
2020-05-25 kr0.01459758 kr0.01458671
2020-05-24 kr0.01434529 kr0.01459758
2020-05-23 kr0.01450974 kr0.01434529
2020-05-22 kr0.01523363 kr0.01450974
2020-05-21 kr0.01382095 kr0.01523363
2020-05-20 kr0.01443631 kr0.01382095
2020-05-19 kr0.01398706 kr0.01443631
2020-05-18 kr0.01413984 kr0.01398706
2020-05-17 kr0.01433851 kr0.01413984
2020-05-16 kr0.01436623 kr0.01433851
2020-05-15 kr0.01415335 kr0.01436623
2020-05-14 kr0.01419778 kr0.01415335
2020-05-13 kr0.01408214 kr0.01419778
2020-05-12 kr0.01570244 kr0.01408214
2020-05-11 kr0.01694844 kr0.01570244
2020-05-10 kr0.01304543 kr0.01694844
2020-05-09 kr0.01218658 kr0.01304543
2020-05-08 kr0.01552477 kr0.01218658
2020-05-07 kr0.01477508 kr0.01552477
2020-05-06 kr0.01772973 kr0.01477508
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)