dos network  (DOS)
DOS Network (DOS)
$0.00181246 -7.5%
0.00000773 ETH -5.9%
65点赞
市值
$239,312
24小时交易量
$115,550
24 小时最低 / 24 小时最高
$0.00166826 / $0.00201364
流通供应量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network SGD (历史数据)

日期 开放 关闭
2020-06-01 S$0.00279558 N/A
2020-05-31 S$0.00266707 S$0.00279558
2020-05-30 S$0.00261338 S$0.00266707
2020-05-29 S$0.00251972 S$0.00261338
2020-05-28 S$0.00237870 S$0.00251972
2020-05-27 S$0.00228441 S$0.00237870
2020-05-26 S$0.00214731 S$0.00228441
2020-05-25 S$0.00215219 S$0.00214731
2020-05-24 S$0.00211522 S$0.00215219
2020-05-23 S$0.00213947 S$0.00211522
2020-05-22 S$0.00224356 S$0.00213947
2020-05-21 S$0.00203785 S$0.00224356
2020-05-20 S$0.00211261 S$0.00203785
2020-05-19 S$0.00204469 S$0.00211261
2020-05-18 S$0.00204545 S$0.00204469
2020-05-17 S$0.00207559 S$0.00204545
2020-05-16 S$0.00207960 S$0.00207559
2020-05-15 S$0.00205546 S$0.00207960
2020-05-14 S$0.00205409 S$0.00205546
2020-05-13 S$0.00204310 S$0.00205409
2020-05-12 S$0.00225389 S$0.00204310
2020-05-11 S$0.00244815 S$0.00225389
2020-05-10 S$0.00188595 S$0.00244815
2020-05-09 S$0.00176178 S$0.00188595
2020-05-08 S$0.00223681 S$0.00176178
2020-05-07 S$0.00213406 S$0.00223681
2020-05-06 S$0.00255576 S$0.00213406
2020-05-05 S$0.00240405 S$0.00255576
2020-05-04 S$0.00169044 S$0.00240405
2020-05-03 S$0.00177071 S$0.00169044
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)