订阅我们的每日新闻
及时了解最新的加密新闻
dos network  (DOS)
DOS Network (DOS)
$0.00163189 -2.4%
0.00000746 ETH -5.1%
66点赞
市值
$215,341
24小时交易量
$158,101
24 小时最低 / 24 小时最高
$0.00160996 / $0.00168352
流通供应量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network THB (历史数据)

日期 开放 关闭
2020-05-28 ฿0.053476 N/A
2020-05-27 ฿0.051403 ฿0.053476
2020-05-26 ฿0.04820658 ฿0.051403
2020-05-25 ฿0.04819828 ฿0.04820658
2020-05-24 ฿0.04736528 ฿0.04819828
2020-05-23 ฿0.04789287 ฿0.04736528
2020-05-22 ฿0.050388 ฿0.04789287
2020-05-21 ฿0.04587502 ฿0.050388
2020-05-20 ฿0.04759605 ฿0.04587502
2020-05-19 ฿0.04617781 ฿0.04759605
2020-05-18 ฿0.04597812 ฿0.04617781
2020-05-17 ฿0.04661752 ฿0.04597812
2020-05-16 ฿0.04670766 ฿0.04661752
2020-05-15 ฿0.04636939 ฿0.04670766
2020-05-14 ฿0.04640538 ฿0.04636939
2020-05-13 ฿0.04626408 ฿0.04640538
2020-05-12 ฿0.051191 ฿0.04626408
2020-05-11 ฿0.055778 ฿0.051191
2020-05-10 ฿0.04274652 ฿0.055778
2020-05-09 ฿0.03993229 ฿0.04274652
2020-05-08 ฿0.051223 ฿0.03993229
2020-05-07 ฿0.04864027 ฿0.051223
2020-05-06 ฿0.058465 ฿0.04864027
2020-05-05 ฿0.054983 ฿0.058465
2020-05-04 ฿0.03876866 ฿0.054983
2020-05-03 ฿0.04040836 ฿0.03876866
2020-05-02 ฿0.04168433 ฿0.04040836
2020-05-01 ฿0.04242085 ฿0.04168433
2020-04-30 ฿0.03769977 ฿0.04242085
2020-04-29 ฿0.03466349 ฿0.03769977
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)