🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dos network  (DOS)
DOS Network (DOS)
$0.00140866 -0.4%
0.00001075 ETH 1.1%
有 60 个人点赞
总市值
$185,968
24小时交易量
$3,173.56
24 小时低 / 24 小时高
$0.00138595 / $0.00141665
循环供应
132,036,278 / 1,000,000,000
DOS
USD

DOS Network (历史数据)

日期 开放 关闭
2020-04-01 ₴0.03925008 N/A
2020-03-31 ₴0.03836446 ₴0.03925008
2020-03-30 ₴0.04652388 ₴0.03836446
2020-03-29 ₴0.03600237 ₴0.04652388
2020-03-28 ₴0.03710266 ₴0.03600237
2020-03-27 ₴0.03598452 ₴0.03710266
2020-03-26 ₴0.03766725 ₴0.03598452
2020-03-25 ₴0.03621638 ₴0.03766725
2020-03-24 ₴0.04236438 ₴0.03621638
2020-03-23 ₴0.04126554 ₴0.04236438
2020-03-22 ₴0.03828988 ₴0.04126554
2020-03-21 ₴0.03477191 ₴0.03828988
2020-03-20 ₴0.02725169 ₴0.03477191
2020-03-19 ₴0.02678471 ₴0.02725169
2020-03-18 ₴0.02708692 ₴0.02678471
2020-03-17 ₴0.02481792 ₴0.02708692
2020-03-16 ₴0.02492337 ₴0.02481792
2020-03-15 ₴0.02257738 ₴0.02492337
2020-03-14 ₴0.04252880 ₴0.02257738
2020-03-13 ₴0.03526894 ₴0.04252880
2020-03-12 ₴0.068251 ₴0.03526894
2020-03-11 ₴0.065594 ₴0.068251
2020-03-10 ₴0.062458 ₴0.065594
2020-03-09 ₴0.075376 ₴0.062458
2020-03-08 ₴0.078151 ₴0.075376
2020-03-07 ₴0.074711 ₴0.078151
2020-03-06 ₴0.075805 ₴0.074711
2020-03-05 ₴0.072126 ₴0.075805
2020-03-04 ₴0.065852 ₴0.072126
2020-03-03 ₴0.067123 ₴0.065852
2020-03-02 ₴0.063542 ₴0.067123
CoinGecko for iOS
CoinGecko for Android