dos network  (DOS)
DOS Network (DOS)
$0.00192938 0.2%
0.00000796 ETH -0.5%
65点赞
市值
$254,788
24小时交易量
$129,231
24 小时最低 / 24 小时最高
$0.00188172 / $0.00196553
流通供应量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network USD (历史数据)

日期 开放 关闭
2020-06-06 $0.00192903 N/A
2020-06-05 $0.00185255 $0.00192903
2020-06-04 $0.00172692 $0.00185255
2020-06-03 $0.00182079 $0.00172692
2020-06-02 $0.00176131 $0.00182079
2020-06-01 $0.00198488 $0.00176131
2020-05-31 $0.00188931 $0.00198488
2020-05-30 $0.00184856 $0.00188931
2020-05-29 $0.00178231 $0.00184856
2020-05-28 $0.00167794 $0.00178231
2020-05-27 $0.00161238 $0.00167794
2020-05-26 $0.00150824 $0.00161238
2020-05-25 $0.00151090 $0.00150824
2020-05-24 $0.00148475 $0.00151090
2020-05-23 $0.00150177 $0.00148475
2020-05-22 $0.00158254 $0.00150177
2020-05-21 $0.00144091 $0.00158254
2020-05-20 $0.00149143 $0.00144091
2020-05-19 $0.00144261 $0.00149143
2020-05-18 $0.00143376 $0.00144261
2020-05-17 $0.00145408 $0.00143376
2020-05-16 $0.00145689 $0.00145408
2020-05-15 $0.00144453 $0.00145689
2020-05-14 $0.00144694 $0.00144453
2020-05-13 $0.00143990 $0.00144694
2020-05-12 $0.00159005 $0.00143990
2020-05-11 $0.00173234 $0.00159005
2020-05-10 $0.00133499 $0.00173234
2020-05-09 $0.00124710 $0.00133499
2020-05-08 $0.00158235 $0.00124710
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)