Rank #1161
10,646点赞
dos network  (DOS)
DOS Network (DOS)
$0.037973969821 6.3%
0.00000095 BTC 6.5%
0.00001647 ETH 6.2%
10,646点赞
$0.034856870423
24H Range
$0.038101041943
市值 $5,007,562
24小时交易量 $164,616
全稀释的估值 $37,925,654
流通供应量 132,036,278
Total Supply 1,000,000,000
最大供给 1,000,000,000
Show Info
Hide Info

DOS Network USD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-29 $4,752,553 $140,066 $0.03631397 N/A
2021-07-28 $4,588,568 $67,744 $0.03485985 $0.03631397
2021-07-27 $4,904,547 $130,723 $0.03695286 $0.03485985
2021-07-26 $4,520,988 $143,915 $0.03441078 $0.03695286
2021-07-25 $4,430,498 $118,725 $0.03359425 $0.03441078
2021-07-24 $4,464,777 $87,446 $0.03257538 $0.03359425
2021-07-23 $4,392,250 $94,946 $0.03316157 $0.03257538
2021-07-22 $4,415,031 $114,861 $0.03361556 $0.03316157
2021-07-21 $4,225,583 $157,614 $0.03179447 $0.03361556
2021-07-20 $4,253,550 $97,771 $0.03215017 $0.03179447
2021-07-19 $4,381,782 $132,204 $0.03315344 $0.03215017
2021-07-18 $4,353,272 $109,092 $0.03297027 $0.03315344
2021-07-17 $4,595,787 $106,045 $0.03480700 $0.03297027
2021-07-16 $4,506,839 $116,080 $0.03402679 $0.03480700
2021-07-15 $4,846,601 $86,297 $0.03668096 $0.03402679
2021-07-14 $4,726,532 $90,594 $0.03636204 $0.03668096
2021-07-13 $4,952,614 $135,241 $0.03750967 $0.03636204
2021-07-12 $5,107,474 $80,941 $0.03873081 $0.03750967
2021-07-11 $5,268,632 $175,945 $0.03990291 $0.03873081
2021-07-10 $5,200,032 $98,052 $0.03985661 $0.03990291
2021-07-09 $5,197,994 $108,211 $0.03943427 $0.03985661
2021-07-08 $5,426,388 $97,742 $0.04115542 $0.03943427
2021-07-07 $5,266,634 $89,644 $0.03988507 $0.04115542
2021-07-06 $5,322,006 $104,329 $0.04025174 $0.03988507
2021-07-05 $5,339,461 $122,137 $0.04044227 $0.04025174
2021-07-04 $5,349,096 $111,566 $0.04050186 $0.04044227
2021-07-03 $5,404,390 $251,165 $0.04089387 $0.04050186
2021-07-02 $5,668,502 $99,551 $0.04281908 $0.04089387
2021-07-01 $5,837,961 $178,871 $0.04415311 $0.04281908
2021-06-30 $5,851,014 $142,239 $0.04422502 $0.04415311
2021-06-29 $5,424,625 $73,494 $0.04114502 $0.04422502
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)