订阅我们的每日新闻
及时了解最新的加密新闻
dos network  (DOS)
DOS Network (DOS)
$0.00166069 0.4%
0.00000755 ETH -4.1%
66点赞
市值
$219,262
24小时交易量
$156,616
24 小时最低 / 24 小时最高
$0.00160996 / $0.00168516
流通供应量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network VND (历史数据)

日期 开放 关闭
2020-05-28 ₫38.87 N/A
2020-05-27 ₫37.54 ₫38.87
2020-05-26 ₫35.15 ₫37.54
2020-05-25 ₫35.15 ₫35.15
2020-05-24 ₫34.54 ₫35.15
2020-05-23 ₫34.94 ₫34.54
2020-05-22 ₫36.96 ₫34.94
2020-05-21 ₫33.47 ₫36.96
2020-05-20 ₫34.87 ₫33.47
2020-05-19 ₫33.34 ₫34.87
2020-05-18 ₫33.46 ₫33.34
2020-05-17 ₫33.93 ₫33.46
2020-05-16 ₫33.99 ₫33.93
2020-05-15 ₫33.72 ₫33.99
2020-05-14 ₫33.92 ₫33.72
2020-05-13 ₫33.56 ₫33.92
2020-05-12 ₫37.12 ₫33.56
2020-05-11 ₫40.51 ₫37.12
2020-05-10 ₫30.85 ₫40.51
2020-05-09 ₫28.82 ₫30.85
2020-05-08 ₫36.92 ₫28.82
2020-05-07 ₫35.14 ₫36.92
2020-05-06 ₫42.27 ₫35.14
2020-05-05 ₫39.90 ₫42.27
2020-05-04 ₫27.68 ₫39.90
2020-05-03 ₫28.73 ₫27.68
2020-05-02 ₫29.64 ₫28.73
2020-05-01 ₫30.42 ₫29.64
2020-04-30 ₫27.19 ₫30.42
2020-04-29 ₫25.17 ₫27.19
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)