订阅我们的每日新闻
及时了解最新的加密新闻
dos network  (DOS)
DOS Network (DOS)
$0.00163080 6.1%
0.00000815 ETH 8.4%
67点赞
市值
$215,325
24小时交易量
$42,893
24 小时最低 / 24 小时最高
$0.00146361 / $0.00172590
流通供应量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network ZAR (历史数据)

日期 开放 关闭
2020-05-26 R0.02663158 N/A
2020-05-25 R0.02655021 R0.02663158
2020-05-24 R0.02615182 R0.02655021
2020-05-23 R0.02645160 R0.02615182
2020-05-22 R0.02781955 R0.02645160
2020-05-21 R0.02586291 R0.02781955
2020-05-20 R0.02733791 R0.02586291
2020-05-19 R0.02644497 R0.02733791
2020-05-18 R0.02662912 R0.02644497
2020-05-17 R0.02702022 R0.02662912
2020-05-16 R0.02707247 R0.02702022
2020-05-15 R0.02663884 R0.02707247
2020-05-14 R0.02676702 R0.02663884
2020-05-13 R0.02657312 R0.02676702
2020-05-12 R0.02928103 R0.02657312
2020-05-11 R0.03175244 R0.02928103
2020-05-10 R0.02449835 R0.03175244
2020-05-09 R0.02288540 R0.02449835
2020-05-08 R0.02939770 R0.02288540
2020-05-07 R0.02822936 R0.02939770
2020-05-06 R0.03340264 R0.02822936
2020-05-05 R0.03139064 R0.03340264
2020-05-04 R0.02251855 R0.03139064
2020-05-03 R0.02353505 R0.02251855
2020-05-02 R0.02427822 R0.02353505
2020-05-01 R0.02423860 R0.02427822
2020-04-30 R0.02111957 R0.02423860
2020-04-29 R0.01987556 R0.02111957
2020-04-28 R0.02127047 R0.01987556
2020-04-27 R0.01940526 R0.02127047
2020-04-26 R0.02029601 R0.01940526
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)