🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0.01170336 ?
最后更新: 2020-04-07 01:51:21 UTC (2 days前)
有 35 个人点赞
总市值
$138,629
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin BNB (历史数据)

日期 开放 关闭
2020-04-08 BNB0.00076841 N/A
2020-04-06 BNB0.00112289 BNB0.00076841
2020-04-04 BNB0.00072663 BNB0.00112289
2020-04-03 BNB0.00071959 BNB0.00072663
2020-04-02 BNB0.00072411 BNB0.00071959
2020-03-31 BNB0.00073811 BNB0.00072411
2020-03-30 BNB0.00073566 BNB0.00073811
2020-03-29 BNB0.00071850 BNB0.00073566
2020-03-28 BNB0.00071623 BNB0.00071850
2020-03-27 BNB0.00074167 BNB0.00071623
2020-03-26 BNB0.00075463 BNB0.00074167
2020-03-25 BNB0.00075695 BNB0.00075463
2020-03-24 BNB0.00073926 BNB0.00075695
2020-03-23 BNB0.00075924 BNB0.00073926
2020-03-21 BNB0.00089304 BNB0.00075924
2020-03-20 BNB0.00089980 BNB0.00089304
2020-03-19 BNB0.00079115 BNB0.00089980
2020-03-17 BNB0.00083195 BNB0.00079115
2020-03-16 BNB0.00082536 BNB0.00083195
2020-03-15 BNB0.00083970 BNB0.00082536
2020-03-14 BNB0.00087708 BNB0.00083970
2020-03-12 BNB0.00083009 BNB0.00087708
2020-03-11 BNB0.00084061 BNB0.00083009
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)