🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0.00897502 ?
最后更新: 2020-04-01 07:18:30 UTC (about 13 hours前)
有 35 个人点赞
总市值
$106,312
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin BRL (历史数据)

日期 开放 关闭
2020-03-31 R$0.04642107 N/A
2020-03-30 R$0.04459284 R$0.04642107
2020-03-29 R$0.04445872 R$0.04459284
2020-03-28 R$0.04696469 R$0.04445872
2020-03-27 R$0.04548604 R$0.04696469
2020-03-26 R$0.04772028 R$0.04548604
2020-03-25 R$0.04667956 R$0.04772028
2020-03-24 R$0.04520617 R$0.04667956
2020-03-23 R$0.04540521 R$0.04520617
2020-03-21 R$0.055549 R$0.04540521
2020-03-20 R$0.055575 R$0.055549
2020-03-19 R$0.04103913 R$0.055575
2020-03-17 R$0.03889013 R$0.04103913
2020-03-16 R$0.04207205 R$0.03889013
2020-03-15 R$0.04384889 R$0.04207205
2020-03-14 R$0.04174067 R$0.04384889
2020-03-12 R$0.061660 R$0.04174067
2020-03-11 R$0.064998 R$0.061660
2020-03-09 R$0.083827 R$0.064998
2020-03-08 R$0.094063 R$0.083827
2020-03-07 R$0.093719 R$0.094063
2020-03-06 R$0.091338 R$0.093719
2020-03-05 R$0.132152 R$0.091338
2020-03-04 R$0.132226 R$0.132152
2020-03-03 R$0.133987 R$0.132226
2020-03-02 R$0.067470 R$0.133987
CoinGecko for iOS
CoinGecko for Android