🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0.00899093 ?
最后更新: 2020-03-30 16:23:31 UTC (about 4 hours前)
有 35 个人点赞
总市值
$106,500
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin (历史数据)

日期 开放 关闭
2020-03-30 Fr.0.00831676 N/A
2020-03-29 Fr.0.00829174 Fr.0.00831676
2020-03-28 Fr.0.00884448 Fr.0.00829174
2020-03-27 Fr.0.00882367 Fr.0.00884448
2020-03-26 Fr.0.00919169 Fr.0.00882367
2020-03-25 Fr.0.00889044 Fr.0.00919169
2020-03-24 Fr.0.00867335 Fr.0.00889044
2020-03-23 Fr.0.00884331 Fr.0.00867335
2020-03-21 Fr.0.01067915 Fr.0.00884331
2020-03-20 Fr.0.01067374 Fr.0.01067915
2020-03-19 Fr.0.00776706 Fr.0.01067374
2020-03-17 Fr.0.00733998 Fr.0.00776706
2020-03-16 Fr.0.00823557 Fr.0.00733998
2020-03-15 Fr.0.00858339 Fr.0.00823557
2020-03-14 Fr.0.00822493 Fr.0.00858339
2020-03-12 Fr.0.01223417 Fr.0.00822493
2020-03-11 Fr.0.01311817 Fr.0.01223417
2020-03-09 Fr.0.01690155 Fr.0.01311817
2020-03-08 Fr.0.01905661 Fr.0.01690155
2020-03-07 Fr.0.01897780 Fr.0.01905661
2020-03-06 Fr.0.01865868 Fr.0.01897780
2020-03-05 Fr.0.02800442 Fr.0.01865868
2020-03-04 Fr.0.02797244 Fr.0.02800442
2020-03-03 Fr.0.02869442 Fr.0.02797244
2020-03-02 Fr.0.01455013 Fr.0.02869442
2020-03-01 Fr.0.01471554 Fr.0.01455013
2020-02-29 Fr.0.02728834 Fr.0.01471554
CoinGecko for iOS
CoinGecko for Android